Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000504
+0.00%
$ 50,285 $ 5,716
Yesterday $ 0.0000549
-6.38%
$ 54,757 $ 5,473
Jun 14, 2026 $ 0.0000591
-16.80%
$ 58,940 $ 3,440
Jun 13, 2026 $ 0.0000708
-0.30%
$ -- $ 148
Jun 12, 2026 $ 0.0000665
+0.00%
$ -- $ 340
Jun 11, 2026 $ 0.0000613
+0.58%
$ -- $ 2,163
Jun 10, 2026 $ 0.0000517
-12.24%
$ 51,543 $ 3,371
Jun 9, 2026 $ 0.0000601
-8.33%
$ -- $ 356
Jun 8, 2026 $ 0.0000662
+2.69%
$ 66,057 $ 152
Jun 7, 2026 $ 0.0000625
-5.42%
$ -- $ 767
Jun 6, 2026 $ 0.0000642
+5.28%
$ -- $ 1,102
Jun 5, 2026 $ 0.0000647
+19.65%
$ 64,546 $ 1,340
Jun 4, 2026 $ 0.0000585
-2.23%
$ -- $ 549
Jun 3, 2026 $ 0.0000638
-0.80%
$ -- $ 1,065
Jun 2, 2026 $ 0.0000655
-12.48%
$ 65,348 $ 1,985
Jun 1, 2026 $ 0.0000724
-17.18%
$ 72,277 $ 2,908
May 31, 2026 $ 0.0000882
+27.73%
$ 88,016 $ 1,692
May 30, 2026 $ 0.0000693
+0.77%
$ 69,167 $ 254
May 29, 2026 $ 0.0000691
-10.94%
$ 68,997 $ 908
May 28, 2026 $ 0.0000775
+7.80%
$ -- $ 1,644
May 27, 2026 $ 0.0000735
+13.99%
$ 71,778 $ 3,713
May 26, 2026 $ 0.0000644
-9.63%
$ 64,229 $ 1,172
May 25, 2026 $ 0.0000719
+6.27%
$ 71,772 $ 742
May 24, 2026 $ 0.0000685
+2.16%
$ 68,321 $ 2,608
May 23, 2026 $ 0.0000676
+39.33%
$ 67,421 $ 1,458
May 22, 2026 $ 0.0000418
-23.08%
$ 41,740 $ 1,993
May 21, 2026 $ 0.0000546
-1.26%
$ 54,455 $ 4,443
May 20, 2026 $ 0.0000546
-0.89%
$ 54,447 $ 441
May 19, 2026 $ 0.000055
-4.20%
$ 54,915 $ 487
May 18, 2026 $ 0.0000558
-0.77%
$ 55,691 $ 673
May 17, 2026 $ 0.0000571
-16.20%
$ 56,985 $ 1,675
May 16, 2026 $ 0.000068
+8.19%
$ 67,802 $ 1,333
May 15, 2026 $ 0.0000624
+11.86%
$ 62,260 $ 5,525
May 14, 2026 $ 0.0000559
+14.71%
$ 55,735 $ 1,212
May 13, 2026 $ 0.0000486
-1.40%
$ 48,455 $ 1,600
May 12, 2026 $ 0.0000494
-17.43%
$ 49,248 $ 5,073
May 11, 2026 $ 0.0000607
+20.45%
$ 60,556 $ 6,320
May 10, 2026 $ 0.0000505
+3.65%
$ 50,406 $ 9,851
May 9, 2026 $ 0.0000497
-14.87%
$ 49,541 $ 7,265
May 8, 2026 $ 0.0000593
+81.45%
$ 59,156 $ 15,346
May 7, 2026 $ 0.0000306
+2.06%
$ 30,505 $ 3,943
May 6, 2026 $ 0.0000303
-19.72%
$ 30,212 $ 2,321
May 5, 2026 $ 0.0000359
+0.00%
$ 35,865 $ 282
May 4, 2026 $ 0.000035
+6.37%
$ -- $ 523
May 3, 2026 $ 0.0000344
+1.81%
$ -- $ 312
May 1, 2026 $ 0.0000342
+0.00%
$ 34,078 $ 0
Apr 29, 2026 $ 0.0000349
+0.00%
$ 34,841 $ 44
Apr 27, 2026 $ 0.0000382
+0.00%
$ -- $ 1,168
Apr 26, 2026 $ 0.0000384
-1.83%
$ -- $ 1,558
Apr 25, 2026 $ 0.0000351
-6.69%
$ 35,005 $ 487
Download