Opium Bird Historical Data

OpiumBird Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000475
-0.99%
$ 47,408 $ 7,755
May 11, 3 AM $ 0.0000481
-1.39%
$ 47,989 $ 9,664
May 11, 2 AM $ 0.0000488
-0.20%
$ 48,726 $ 9,818
May 11, 1 AM $ 0.0000505
+0.46%
$ 50,358 $ 9,862
May 11, 12 AM $ 0.0000507
+0.58%
$ 50,564 $ 9,971
May 10, 11 PM $ 0.0000505
-9.69%
$ 50,406 $ 9,851
May 10, 10 PM $ 0.0000561
+8.82%
$ 55,951 $ 10,004
May 10, 9 PM $ 0.0000516
-12.79%
$ 51,486 $ 9,127
May 10, 8 PM $ 0.0000601
-12.20%
$ 59,962 $ 7,430
May 10, 7 PM $ 0.0000725
+1.33%
$ 72,359 $ 6,308
May 10, 6 PM $ 0.0000712
+3.54%
$ 71,024 $ 6,419
May 10, 5 PM $ 0.0000689
+0.68%
$ 68,705 $ 6,364
May 10, 4 PM $ 0.0000698
-1.12%
$ 69,686 $ 9,756
May 10, 3 PM $ 0.0000694
+7.76%
$ 69,232 $ 8,990
May 10, 2 PM $ 0.0000642
+0.00%
$ 64,109 $ 7,703
May 10, 12 PM $ 0.0000646
-0.14%
$ 64,508 $ 7,785
May 10, 11 AM $ 0.0000646
-0.32%
$ 64,508 $ 8,009
May 10, 10 AM $ 0.0000649
+7.52%
$ 64,805 $ 8,016
May 10, 7 AM $ 0.0000605
-0.40%
$ 60,374 $ 8,646
May 10, 1 AM $ 0.0000486
+0.00%
$ -- $ 7,792
May 10, 12 AM $ 0.0000487
+0.00%
$ -- $ 7,066
May 9, 10 PM $ 0.0000497
+0.00%
$ 49,541 $ 7,265
May 9, 9 PM $ 0.0000502
+0.25%
$ 50,115 $ 7,254
May 9, 8 PM $ 0.000051
+0.00%
$ 50,921 $ 7,452
May 9, 7 PM $ 0.0000518
-2.96%
$ 51,690 $ 7,616
May 9, 6 PM $ 0.0000519
-0.73%
$ 51,820 $ 7,664
May 9, 5 PM $ 0.0000524
-3.00%
$ 52,256 $ 7,345
May 9, 4 PM $ 0.0000529
-10.96%
$ 52,756 $ 5,700
May 9, 10 AM $ 0.0000542
+0.00%
$ 54,032 $ 5,973
May 9, 9 AM $ 0.0000538
-2.70%
$ 53,654 $ 6,332
May 9, 8 AM $ 0.0000557
+6.67%
$ 55,559 $ 7,210
May 9, 7 AM $ 0.0000522
-15.41%
$ 52,101 $ 15,508
May 9, 6 AM $ 0.0000616
+1.02%
$ 61,500 $ 15,406
May 9, 3 AM $ 0.0000638
+9.47%
$ 63,704 $ 15,367
May 8, 11 PM $ 0.0000593
+0.00%
$ 59,156 $ 15,346
May 8, 10 PM $ 0.0000579
+0.00%
$ 57,811 $ 15,542
May 8, 9 PM $ 0.0000556
-0.62%
$ 55,431 $ 15,088
May 8, 8 PM $ 0.0000561
+0.00%
$ 55,929 $ 14,282
May 8, 7 PM $ 0.0000568
+0.24%
$ 56,687 $ 14,311
May 8, 6 PM $ 0.0000569
+0.17%
$ 56,737 $ 14,378
May 8, 5 PM $ 0.0000575
+1.09%
$ 57,407 $ 14,382
May 8, 4 PM $ 0.0000569
-2.97%
$ 56,786 $ 14,765
May 8, 3 PM $ 0.0000585
+0.12%
$ 58,420 $ 16,552
May 8, 2 PM $ 0.0000584
-1.02%
$ 58,296 $ 16,494
May 8, 1 PM $ 0.0000592
-0.97%
$ 59,080 $ 16,793
May 8, 12 PM $ 0.0000588
-0.51%
$ 58,679 $ 16,854
May 8, 11 AM $ 0.0000591
+0.00%
$ 59,006 $ 16,552
May 8, 5 AM $ 0.0000307
+0.00%
$ 30,595 $ 3,641
May 8, 3 AM $ 0.000032
+0.00%
$ 31,939 $ 4,408
May 8, 2 AM $ 0.0000327
+0.00%
$ 32,601 $ 4,412