Opium Bird Historical Data

OpiumBird Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000048
-1.35%
$ 47,859 $ 1,959
May 13, 4 PM $ 0.0000486
+0.33%
$ 48,514 $ 1,983
May 13, 3 PM $ 0.0000484
-3.80%
$ 48,339 $ 1,959
May 13, 2 PM $ 0.0000504
-2.80%
$ 50,293 $ 3,540
May 13, 1 PM $ 0.0000522
-0.84%
$ 52,041 $ 3,538
May 13, 12 PM $ 0.0000524
-0.16%
$ 52,318 $ 3,696
May 13, 11 AM $ 0.000054
-0.45%
$ 53,868 $ 3,746
May 13, 10 AM $ 0.0000543
+1.35%
$ 54,207 $ 3,955
May 13, 9 AM $ 0.0000536
+1.36%
$ 53,489 $ 3,853
May 13, 8 AM $ 0.0000541
+1.22%
$ 53,979 $ 3,996
May 13, 7 AM $ 0.0000535
+0.72%
$ 53,374 $ 3,930
May 13, 6 AM $ 0.0000531
-0.33%
$ 52,990 $ 4,283
May 13, 5 AM $ 0.0000535
+0.00%
$ 53,397 $ 4,318
May 13, 2 AM $ 0.0000532
+0.00%
$ 53,073 $ 4,331
May 13, 1 AM $ 0.0000519
+5.67%
$ 51,752 $ 5,714
May 13, 12 AM $ 0.0000492
+0.00%
$ 49,141 $ 5,070
May 12, 11 PM $ 0.0000494
+0.82%
$ 49,248 $ 5,073
May 12, 10 PM $ 0.000049
+4.00%
$ 48,856 $ 5,159
May 12, 9 PM $ 0.0000472
+0.25%
$ 47,110 $ 4,956
May 12, 8 PM $ 0.0000471
+0.06%
$ 47,019 $ 5,236
May 12, 7 PM $ 0.0000471
-3.25%
$ 47,006 $ 5,434
May 12, 6 PM $ 0.0000489
-1.24%
$ 48,790 $ 5,532
May 12, 5 PM $ 0.0000501
-0.48%
$ 50,003 $ 5,610
May 12, 4 PM $ 0.0000506
+2.54%
$ 50,449 $ 5,569
May 12, 2 PM $ 0.0000559
-0.08%
$ 55,785 $ 5,186
May 12, 1 PM $ 0.0000544
-1.04%
$ 54,298 $ 5,590
May 12, 12 PM $ 0.0000548
+0.36%
$ 54,657 $ 6,605
May 12, 9 AM $ 0.0000523
-0.54%
$ 52,197 $ 6,467
May 12, 8 AM $ 0.0000527
-4.77%
$ 52,604 $ 6,598
May 12, 7 AM $ 0.0000538
+0.00%
$ 53,710 $ 6,653
May 12, 5 AM $ 0.0000537
+0.00%
$ 53,578 $ 6,519
May 12, 2 AM $ 0.0000528
+0.00%
$ 52,659 $ 6,654
May 12, 1 AM $ 0.0000541
-10.82%
$ 53,988 $ 6,694
May 12, 12 AM $ 0.0000598
+0.00%
$ 59,647 $ 6,339
May 11, 11 PM $ 0.0000607
+1.61%
$ 60,556 $ 6,320
May 11, 10 PM $ 0.0000567
+0.00%
$ 56,591 $ 6,968
May 11, 9 PM $ 0.0000587
-3.52%
$ 58,562 $ 6,797
May 11, 8 PM $ 0.0000592
+2.95%
$ 59,055 $ 10,041
May 11, 7 PM $ 0.0000562
+0.00%
$ 56,029 $ 11,470
May 11, 6 PM $ 0.0000562
+0.00%
$ 56,034 $ 11,173
May 11, 4 PM $ 0.0000595
+0.35%
$ 59,320 $ 12,381
May 11, 3 PM $ 0.0000589
-7.34%
$ 58,780 $ 12,366
May 11, 2 PM $ 0.0000633
-4.71%
$ 63,211 $ 13,034
May 11, 12 PM $ 0.0000527
+0.00%
$ 52,623 $ 9,165
May 11, 11 AM $ 0.0000469
+0.00%
$ 46,753 $ 8,645
May 11, 9 AM $ 0.000047
-1.30%
$ 46,878 $ 7,709
May 11, 8 AM $ 0.0000476
+0.00%
$ 47,525 $ 7,719
May 11, 7 AM $ 0.0000469
-2.58%
$ 46,823 $ 7,750
May 11, 6 AM $ 0.000048
+0.00%
$ 47,865 $ 7,706
May 11, 5 AM $ 0.0000473
+0.16%
$ 47,188 $ 7,689