Opium Bird Historical Data

OpiumBird Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000588
+0.00%
$ 58,663 $ 5,216
May 16, 7 AM $ 0.0000589
-0.70%
$ 58,796 $ 5,256
May 16, 6 AM $ 0.0000594
-1.02%
$ 59,231 $ 5,302
May 16, 3 AM $ 0.0000604
+0.00%
$ 60,242 $ 5,646
May 16, 2 AM $ 0.0000619
-0.61%
$ 61,719 $ 5,621
May 16, 1 AM $ 0.0000623
-1.08%
$ 62,170 $ 5,592
May 16, 12 AM $ 0.0000629
+0.16%
$ 62,770 $ 5,594
May 15, 11 PM $ 0.0000624
-6.49%
$ 62,260 $ 5,525
May 15, 10 PM $ 0.0000659
+0.00%
$ 65,767 $ 5,390
May 15, 9 PM $ 0.0000661
+0.00%
$ 65,966 $ 5,332
May 15, 8 PM $ 0.0000709
+0.00%
$ 70,720 $ 3,379
May 15, 7 PM $ 0.0000712
+0.00%
$ 71,042 $ 3,329
May 15, 6 PM $ 0.0000858
+16.19%
$ 85,574 $ 2,346
May 15, 5 PM $ 0.0000739
-1.59%
$ 73,712 $ 1,897
May 15, 4 PM $ 0.0000735
+0.33%
$ 73,311 $ 1,668
May 15, 3 PM $ 0.0000735
-0.65%
$ 73,351 $ 1,533
May 15, 2 PM $ 0.0000742
+0.32%
$ 74,020 $ 1,558
May 15, 1 PM $ 0.0000739
+3.27%
$ 73,786 $ 1,556
May 15, 12 PM $ 0.0000718
-0.91%
$ 71,683 $ 1,291
May 15, 11 AM $ 0.0000727
-0.74%
$ 72,533 $ 1,253
May 15, 10 AM $ 0.0000732
+0.16%
$ 73,051 $ 1,210
May 15, 9 AM $ 0.0000732
+3.85%
$ 73,010 $ 1,192
May 15, 8 AM $ 0.0000706
-0.01%
$ 70,446 $ 963
May 15, 4 AM $ 0.0000555
-0.51%
$ 55,403 $ 611
May 15, 3 AM $ 0.0000558
+0.00%
$ 55,657 $ 722
May 14, 10 PM $ 0.0000559
-2.71%
$ 55,735 $ 1,212
May 14, 9 PM $ 0.0000574
+0.07%
$ 57,258 $ 1,059
May 14, 8 PM $ 0.0000576
+0.00%
$ 57,453 $ 1,086
May 14, 7 PM $ 0.0000577
-0.76%
$ 57,576 $ 1,121
May 14, 6 PM $ 0.0000566
+0.38%
$ 56,520 $ 1,091
May 14, 5 PM $ 0.0000564
+14.49%
$ 56,311 $ 1,059
May 14, 4 PM $ 0.000049
+0.00%
$ 48,844 $ 1,079
May 14, 2 PM $ 0.0000485
+0.54%
$ 48,389 $ 1,297
May 14, 1 PM $ 0.0000482
+0.00%
$ 48,085 $ 1,427
May 14, 11 AM $ 0.0000483
+0.00%
$ 48,145 $ 1,447
May 14, 10 AM $ 0.000049
+0.31%
$ 48,870 $ 1,489
May 14, 9 AM $ 0.0000489
-0.12%
$ 48,797 $ 1,463
May 14, 7 AM $ 0.0000488
-0.61%
$ 48,670 $ 1,675
May 14, 6 AM $ 0.0000494
-0.78%
$ 49,326 $ 1,682
May 14, 5 AM $ 0.0000496
-0.21%
$ 49,451 $ 1,613
May 14, 3 AM $ 0.0000496
+9.49%
$ 49,491 $ 1,581
May 14, 1 AM $ 0.0000482
-1.18%
$ 48,063 $ 1,046
May 14, 12 AM $ 0.0000487
+0.10%
$ 48,639 $ 1,401
May 13, 10 PM $ 0.0000486
+1.14%
$ 48,455 $ 1,600
May 13, 9 PM $ 0.0000478
+0.00%
$ 47,701 $ 1,683
May 13, 8 PM $ 0.0000479
-0.06%
$ 47,788 $ 1,651
May 13, 7 PM $ 0.000048
+0.00%
$ 47,891 $ 1,638
May 13, 6 PM $ 0.0000479
+0.05%
$ 47,824 $ 1,845
May 13, 5 PM $ 0.000048
-1.35%
$ 47,859 $ 1,959
May 13, 4 PM $ 0.0000486
+0.33%
$ 48,514 $ 1,983