Opium Bird Historical Data

OpiumBird Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000553
-0.15%
$ 55,168 $ 761
May 19, 11 AM $ 0.0000551
-1.65%
$ 54,971 $ 695
May 19, 10 AM $ 0.0000561
-0.08%
$ 55,958 $ 752
May 19, 7 AM $ 0.0000565
+0.00%
$ 56,401 $ 768
May 19, 6 AM $ 0.0000565
-0.36%
$ 56,367 $ 769
May 19, 5 AM $ 0.0000565
+2.84%
$ 56,344 $ 744
May 19, 4 AM $ 0.0000586
-0.21%
$ 58,430 $ 719
May 19, 3 AM $ 0.0000586
+0.00%
$ 58,480 $ 533
May 19, 2 AM $ 0.0000567
+0.02%
$ 56,625 $ 532
May 19, 12 AM $ 0.0000575
+0.08%
$ 57,369 $ 516
May 18, 7 PM $ 0.0000558
+1.10%
$ 55,691 $ 673
May 18, 6 PM $ 0.0000553
-0.39%
$ 55,178 $ 580
May 18, 5 PM $ 0.0000556
-1.72%
$ 55,508 $ 584
May 18, 4 PM $ 0.0000565
+0.00%
$ 56,400 $ 1,683
May 18, 2 PM $ 0.0000566
-0.84%
$ 56,451 $ 1,685
May 18, 12 PM $ 0.0000563
+0.00%
$ 56,139 $ 1,711
May 18, 11 AM $ 0.0000563
+0.28%
$ 56,199 $ 1,585
May 18, 10 AM $ 0.0000564
+0.00%
$ 56,233 $ 1,609
May 18, 9 AM $ 0.0000564
-0.13%
$ 56,308 $ 1,615
May 18, 8 AM $ 0.0000565
+0.00%
$ 56,378 $ 1,619
May 18, 7 AM $ 0.0000564
+0.00%
$ 56,261 $ 1,612
May 18, 6 AM $ 0.0000562
+0.00%
$ 56,123 $ 1,609
May 17, 11 PM $ 0.0000571
-0.46%
$ 56,985 $ 1,675
May 17, 10 PM $ 0.0000573
-0.02%
$ 57,197 $ 1,686
May 17, 8 PM $ 0.0000593
+0.45%
$ 59,173 $ 1,471
May 17, 7 PM $ 0.000059
+0.08%
$ 58,899 $ 1,468
May 17, 6 PM $ 0.0000591
+0.00%
$ 58,999 $ 1,466
May 17, 5 PM $ 0.0000592
+0.09%
$ 59,071 $ 1,480
May 17, 4 PM $ 0.0000609
-8.77%
$ 60,722 $ 1,607
May 17, 3 PM $ 0.0000666
+0.04%
$ 66,426 $ 376
May 17, 2 PM $ 0.0000665
-0.15%
$ 66,404 $ 377
May 17, 1 PM $ 0.0000671
+0.00%
$ 66,916 $ 395
May 17, 12 PM $ 0.0000671
-0.25%
$ 66,931 $ 398
May 17, 11 AM $ 0.0000674
-0.58%
$ 67,302 $ 359
May 17, 10 AM $ 0.0000679
+0.10%
$ 67,787 $ 391
May 17, 9 AM $ 0.0000678
+0.09%
$ 67,667 $ 386
May 17, 8 AM $ 0.0000678
-0.02%
$ 67,643 $ 455
May 17, 7 AM $ 0.0000678
+0.28%
$ 67,655 $ 464
May 17, 6 AM $ 0.0000677
-0.22%
$ 67,547 $ 471
May 17, 5 AM $ 0.0000679
-0.42%
$ 67,717 $ 520
May 16, 10 PM $ 0.000068
-0.62%
$ 67,802 $ 1,333
May 16, 9 PM $ 0.0000684
-0.06%
$ 68,205 $ 1,334
May 16, 7 PM $ 0.0000685
+0.03%
$ 68,329 $ 3,752
May 16, 6 PM $ 0.0000685
-0.15%
$ 68,350 $ 3,950
May 16, 5 PM $ 0.0000688
+0.37%
$ 68,674 $ 5,281
May 16, 4 PM $ 0.0000684
+13.91%
$ 68,229 $ 5,461
May 16, 3 PM $ 0.00006
+0.05%
$ 59,866 $ 4,886
May 16, 2 PM $ 0.0000599
+0.00%
$ 59,730 $ 4,904
May 16, 1 PM $ 0.0000577
-0.13%
$ 57,587 $ 4,878
May 16, 11 AM $ 0.0000573
+0.33%
$ 57,202 $ 4,844