Opium Bird Historical Data

OpiumBird Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000689
+3.45%
$ 68,791 $ 1,532
May 24, 12 AM $ 0.000067
+0.00%
$ 66,875 $ 1,480
May 23, 10 PM $ 0.0000676
+0.67%
$ 67,421 $ 1,458
May 23, 9 PM $ 0.0000677
+0.71%
$ 67,510 $ 1,447
May 23, 8 PM $ 0.0000662
+0.00%
$ 66,034 $ 1,645
May 23, 7 PM $ 0.000069
+0.00%
$ 68,879 $ 1,569
May 23, 6 PM $ 0.0000695
+10.42%
$ 69,378 $ 1,507
May 23, 5 PM $ 0.0000625
+0.00%
$ 62,406 $ 1,690
May 23, 4 PM $ 0.0000623
+0.00%
$ 62,175 $ 1,792
May 23, 3 PM $ 0.0000629
-0.01%
$ 62,759 $ 2,028
May 23, 9 AM $ 0.0000512
+0.00%
$ 51,078 $ 1,889
May 23, 8 AM $ 0.0000513
-2.07%
$ 51,210 $ 1,860
May 23, 7 AM $ 0.0000525
-0.23%
$ 52,378 $ 1,894
May 23, 6 AM $ 0.0000526
+4.09%
$ 52,500 $ 1,902
May 23, 5 AM $ 0.0000505
+4.25%
$ 50,410 $ 1,775
May 23, 3 AM $ 0.0000485
+0.19%
$ 48,442 $ 1,702
May 23, 2 AM $ 0.0000484
-0.23%
$ 48,281 $ 1,695
May 22, 8 PM $ 0.0000418
-2.60%
$ 41,740 $ 1,993
May 22, 6 PM $ 0.0000452
-0.90%
$ 45,141 $ 1,653
May 22, 5 PM $ 0.0000456
-0.04%
$ 45,502 $ 1,658
May 22, 4 PM $ 0.0000462
-3.68%
$ 46,066 $ 1,646
May 22, 3 PM $ 0.0000468
+4.42%
$ 46,669 $ 1,429
May 22, 2 PM $ 0.0000494
+0.00%
$ 49,294 $ 636
May 22, 11 AM $ 0.0000498
+0.00%
$ 49,673 $ 682
May 22, 10 AM $ 0.0000499
+0.00%
$ 49,768 $ 682
May 22, 7 AM $ 0.0000497
+0.00%
$ 49,587 $ 680
May 22, 12 AM $ 0.0000544
+0.00%
$ 54,265 $ 4,462
May 21, 10 PM $ 0.0000546
+0.00%
$ 54,455 $ 4,443
May 21, 6 PM $ 0.0000539
-0.01%
$ 53,800 $ 4,409
May 21, 5 PM $ 0.0000541
+1.88%
$ 53,984 $ 4,385
May 21, 4 PM $ 0.0000533
+0.00%
$ 53,160 $ 4,351
May 21, 11 AM $ 0.0000529
+0.00%
$ 52,812 $ 4,586
May 21, 10 AM $ 0.0000533
+0.00%
$ 53,173 $ 4,592
May 21, 5 AM $ 0.0000534
-5.27%
$ 53,293 $ 4,684
May 21, 1 AM $ 0.0000553
+0.00%
$ 55,152 $ 456
May 20, 7 PM $ 0.0000546
+0.00%
$ 54,447 $ 441
May 20, 6 PM $ 0.000055
+0.77%
$ 54,833 $ 395
May 20, 5 PM $ 0.0000545
+0.05%
$ 54,421 $ 345
May 20, 4 PM $ 0.0000542
+0.00%
$ 54,096 $ 406
May 20, 2 PM $ 0.000054
+0.00%
$ 53,864 $ 398
May 20, 1 PM $ 0.000055
+0.21%
$ 54,837 $ 348
May 20, 12 PM $ 0.0000549
+0.23%
$ 54,812 $ 221
May 20, 10 AM $ 0.0000551
-0.07%
$ 54,989 $ 263
May 20, 9 AM $ 0.0000554
+0.00%
$ 55,293 $ 264
May 20, 12 AM $ 0.0000549
-0.25%
$ 54,800 $ 476
May 19, 10 PM $ 0.000055
+0.00%
$ 54,915 $ 487
May 19, 8 PM $ 0.0000551
+0.00%
$ 54,993 $ 517
May 19, 5 PM $ 0.0000554
+0.00%
$ 55,279 $ 687
May 19, 4 PM $ 0.0000556
+0.10%
$ 55,459 $ 758
May 19, 3 PM $ 0.0000556
+0.00%
$ 55,459 $ 757