Opium Bird Historical Data

OpiumBird Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000758
+3.95%
$ 75,620 $ 4,441
May 28, 3 AM $ 0.0000712
+0.00%
$ 71,014 $ 3,864
May 28, 2 AM $ 0.0000685
+0.00%
$ 68,314 $ 3,834
May 28, 1 AM $ 0.0000688
+0.00%
$ 68,602 $ 3,832
May 28, 12 AM $ 0.0000687
-4.54%
$ 68,520 $ 3,848
May 27, 11 PM $ 0.0000735
-0.12%
$ 73,380 $ 3,713
May 27, 10 PM $ 0.0000773
-0.61%
$ 77,137 $ 3,650
May 27, 8 PM $ 0.0000789
-0.16%
$ 78,763 $ 3,496
May 27, 5 PM $ 0.0000895
-0.10%
$ 89,305 $ 2,842
May 27, 4 PM $ 0.0000898
-0.09%
$ 89,577 $ 3,210
May 27, 3 PM $ 0.0000894
+30.76%
$ 89,242 $ 3,526
May 27, 2 PM $ 0.0000681
+0.00%
$ 67,972 $ 977
May 27, 1 PM $ 0.0000637
+0.21%
$ 63,525 $ 902
May 27, 12 PM $ 0.0000635
-0.30%
$ -- $ 898
May 27, 4 AM $ 0.0000636
+0.00%
$ 63,471 $ 1,007
May 27, 2 AM $ 0.0000646
+0.00%
$ 64,466 $ 664
May 27, 1 AM $ 0.0000645
+0.00%
$ 64,372 $ 666
May 26, 7 PM $ 0.0000644
-0.17%
$ 64,229 $ 1,172
May 26, 6 PM $ 0.0000645
-0.03%
$ 64,334 $ 1,170
May 26, 5 PM $ 0.0000651
-3.93%
$ 64,992 $ 1,170
May 26, 4 PM $ 0.0000678
+3.74%
$ 67,651 $ 996
May 26, 10 AM $ 0.0000661
-0.04%
$ 65,976 $ 1,016
May 26, 5 AM $ 0.0000665
-0.08%
$ 66,314 $ 984
May 26, 12 AM $ 0.000069
-3.15%
$ 68,830 $ 941
May 25, 10 PM $ 0.0000719
+0.00%
$ 71,772 $ 742
May 25, 9 PM $ 0.0000715
-0.20%
$ 71,341 $ 708
May 25, 8 PM $ 0.0000718
-0.54%
$ 71,662 $ 659
May 25, 7 PM $ 0.0000722
+0.00%
$ 71,993 $ 618
May 25, 5 PM $ 0.0000704
+0.00%
$ 70,244 $ 1,121
May 25, 4 PM $ 0.0000704
+0.00%
$ 70,251 $ 923
May 25, 1 PM $ 0.0000682
+0.00%
$ 68,015 $ 891
May 25, 9 AM $ 0.0000678
+0.00%
$ 67,699 $ 2,274
May 25, 8 AM $ 0.0000677
+0.04%
$ 67,589 $ 2,275
May 25, 7 AM $ 0.0000677
+0.00%
$ 67,539 $ 2,307
May 24, 10 PM $ 0.0000685
+3.30%
$ 68,321 $ 2,608
May 24, 9 PM $ 0.0000663
+0.00%
$ 66,132 $ 2,551
May 24, 8 PM $ 0.0000664
-0.44%
$ 66,238 $ 2,551
May 24, 7 PM $ 0.0000667
+0.00%
$ 66,506 $ 2,577
May 24, 6 PM $ 0.0000655
-7.01%
$ 65,351 $ 2,914
May 24, 5 PM $ 0.0000704
+0.10%
$ 70,278 $ 2,633
May 24, 4 PM $ 0.0000702
-0.69%
$ 70,074 $ 2,618
May 24, 3 PM $ 0.0000707
-0.15%
$ 70,510 $ 2,584
May 24, 2 PM $ 0.0000711
-2.66%
$ 70,900 $ 2,683
May 24, 12 PM $ 0.0000803
+0.00%
$ 80,144 $ 1,956
May 24, 11 AM $ 0.0000813
+1.44%
$ 81,152 $ 1,528
May 24, 10 AM $ 0.0000799
-0.35%
$ 79,681 $ 2,182
May 24, 8 AM $ 0.0000708
-0.08%
$ 70,642 $ 1,909
May 24, 7 AM $ 0.000071
+0.21%
$ 70,881 $ 1,897
May 24, 6 AM $ 0.0000729
+0.32%
$ 72,714 $ 1,888
May 24, 5 AM $ 0.0000727
+0.00%
$ 72,501 $ 1,614