Opium Bird Historical Data

OpiumBird Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000848
+0.00%
$ 84,626 $ 1,947
Jun 1, 5 AM $ 0.0000852
-2.61%
$ 85,007 $ 1,963
Jun 1, 4 AM $ 0.000088
-0.19%
$ 87,789 $ 1,811
Jun 1, 3 AM $ 0.0000887
-0.01%
$ 88,506 $ 1,826
Jun 1, 2 AM $ 0.0000884
-0.01%
$ 88,205 $ 1,787
Jun 1, 1 AM $ 0.0000885
-0.67%
$ 88,278 $ 1,763
Jun 1, 12 AM $ 0.0000884
+1.06%
$ 88,197 $ 1,774
May 31, 11 PM $ 0.0000882
+0.00%
$ 88,016 $ 1,692
May 31, 9 PM $ 0.0000884
+1.17%
$ 88,183 $ 1,771
May 31, 8 PM $ 0.0000872
-0.56%
$ 86,991 $ 1,595
May 31, 7 PM $ 0.0000891
+0.46%
$ 88,886 $ 1,450
May 31, 6 PM $ 0.0000893
+2.73%
$ 89,090 $ 1,172
May 31, 5 PM $ 0.000087
+1.68%
$ 86,800 $ 960
May 31, 4 PM $ 0.0000855
-0.15%
$ 85,361 $ 674
May 31, 3 PM $ 0.0000824
-0.20%
$ 82,204 $ 349
May 31, 2 PM $ 0.0000834
+0.00%
$ 83,185 $ 336
May 31, 6 AM $ 0.0000692
-0.10%
$ 69,081 $ 144
May 31, 5 AM $ 0.0000693
+0.00%
$ 69,129 $ 143
May 31, 2 AM $ 0.0000693
+0.00%
$ 69,171 $ 170
May 31, 1 AM $ 0.0000691
+0.00%
$ 68,910 $ 255
May 30, 11 PM $ 0.0000693
+0.00%
$ 69,167 $ 254
May 30, 10 PM $ 0.0000694
-0.57%
$ 69,294 $ 211
May 30, 9 PM $ 0.0000699
+0.44%
$ 69,749 $ 199
May 30, 8 PM $ 0.0000697
+0.00%
$ 69,513 $ 182
May 30, 7 PM $ 0.0000696
-0.19%
$ 69,446 $ 182
May 30, 5 PM $ 0.0000698
+0.00%
$ 69,655 $ 185
May 30, 12 PM $ 0.0000695
+0.00%
$ 69,301 $ 151
May 30, 6 AM $ 0.0000697
+0.23%
$ 69,563 $ 991
May 30, 4 AM $ 0.0000694
-0.04%
$ 69,247 $ 986
May 30, 2 AM $ 0.0000695
+0.00%
$ 69,357 $ 967
May 30, 1 AM $ 0.00007
+0.14%
$ 69,802 $ 965
May 30, 12 AM $ 0.000069
+0.33%
$ 68,868 $ 903
May 29, 9 PM $ 0.0000691
+0.00%
$ 68,997 $ 908
May 29, 7 PM $ 0.0000696
+0.00%
$ 69,425 $ 897
May 29, 6 PM $ 0.0000698
+0.00%
$ 69,657 $ 907
May 29, 5 PM $ 0.0000699
+0.53%
$ 69,764 $ 923
May 29, 4 PM $ 0.0000693
+0.00%
$ 69,171 $ 926
May 29, 3 PM $ 0.000069
+0.00%
$ 68,889 $ 924
May 29, 2 PM $ 0.0000685
+0.00%
$ 68,397 $ 959
May 29, 12 PM $ 0.0000702
-0.04%
$ 70,020 $ 1,211
May 29, 11 AM $ 0.0000706
+0.00%
$ 70,482 $ 1,095
May 29, 9 AM $ 0.0000708
-9.50%
$ 70,620 $ 779
May 29, 8 AM $ 0.0000784
+0.00%
$ 78,199 $ 480
May 29, 12 AM $ 0.0000779
+0.29%
$ 77,695 $ 748
May 28, 6 PM $ 0.0000775
+0.00%
$ -- $ 1,644
May 28, 5 PM $ 0.0000774
+0.88%
$ 77,243 $ 2,609
May 28, 4 PM $ 0.0000771
+0.00%
$ 76,948 $ 2,590
May 28, 3 PM $ 0.0000768
+0.68%
$ 76,611 $ 4,060
May 28, 2 PM $ 0.0000755
+0.00%
$ 75,340 $ 4,456
May 28, 12 PM $ 0.0000758
+3.95%
$ 75,620 $ 4,441