Opium Bird Historical Data

OpiumBird Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000631
+0.00%
$ 62,957 $ 663
Jun 8, 5 AM $ 0.0000633
+0.00%
$ 63,172 $ 840
Jun 8, 4 AM $ 0.0000645
+0.00%
$ -- $ 829
Jun 7, 12 PM $ 0.0000625
+0.00%
$ 62,338 $ 767
Jun 7, 10 AM $ 0.0000624
+0.00%
$ 62,286 $ 723
Jun 7, 9 AM $ 0.0000691
+0.00%
$ 68,986 $ 728
Jun 7, 5 AM $ 0.0000661
+0.00%
$ 65,912 $ 131
Jun 6, 9 AM $ 0.0000642
+0.00%
$ 64,017 $ 1,102
Jun 6, 6 AM $ 0.0000609
+0.00%
$ 60,808 $ 1,426
Jun 5, 10 PM $ 0.0000647
-0.80%
$ 64,546 $ 1,340
Jun 5, 8 PM $ 0.000065
+2.80%
$ 64,834 $ 1,284
Jun 5, 1 PM $ 0.0000548
+0.00%
$ 54,667 $ 929
Jun 5, 11 AM $ 0.0000582
+0.00%
$ 58,030 $ 819
Jun 5, 8 AM $ 0.0000536
+0.00%
$ 53,464 $ 591
Jun 5, 7 AM $ 0.0000541
+0.00%
$ 53,945 $ 209
Jun 4, 11 AM $ 0.0000585
+0.00%
$ 58,419 $ 549
Jun 4, 3 AM $ 0.0000599
+0.00%
$ 59,750 $ 647
Jun 3, 3 PM $ 0.0000638
+6.34%
$ 63,640 $ 1,065
Jun 3, 2 PM $ 0.00006
-0.47%
$ 59,916 $ 982
Jun 3, 1 PM $ 0.0000603
+0.00%
$ 60,202 $ 1,056
Jun 3, 12 PM $ 0.0000604
+0.00%
$ 60,268 $ 1,103
Jun 3, 11 AM $ 0.0000643
+0.00%
$ 64,145 $ 1,122
Jun 3, 10 AM $ 0.0000643
+0.00%
$ 64,121 $ 782
Jun 3, 9 AM $ 0.0000643
+0.00%
$ 64,155 $ 724
Jun 2, 6 PM $ 0.0000655
-2.06%
$ 65,348 $ 1,985
Jun 2, 4 PM $ 0.000065
-0.14%
$ 64,862 $ 1,794
Jun 2, 3 PM $ 0.0000657
+0.00%
$ 65,511 $ 1,723
Jun 2, 2 PM $ 0.0000663
+0.00%
$ 66,164 $ 1,724
Jun 2, 1 PM $ 0.0000689
+0.00%
$ 68,759 $ 1,669
Jun 2, 10 AM $ 0.0000687
+0.00%
$ -- $ 1,720
Jun 2, 9 AM $ 0.0000692
+0.31%
$ 69,072 $ 1,937
Jun 2, 8 AM $ 0.0000692
+0.00%
$ 69,044 $ 2,073
Jun 2, 7 AM $ 0.0000696
-0.13%
$ 69,450 $ 3,911
Jun 2, 6 AM $ 0.0000702
-1.71%
$ 70,033 $ 3,891
Jun 2, 3 AM $ 0.0000665
+0.00%
$ 66,356 $ 4,097
Jun 2, 2 AM $ 0.0000675
+0.00%
$ 67,313 $ 3,301
Jun 2, 1 AM $ 0.0000748
+0.00%
$ 74,664 $ 3,306
Jun 1, 9 PM $ 0.0000724
+0.00%
$ 72,277 $ 2,908
Jun 1, 6 PM $ 0.0000722
+0.55%
$ 72,054 $ 3,398
Jun 1, 5 PM $ 0.0000716
+0.00%
$ 71,445 $ 3,717
Jun 1, 4 PM $ 0.0000716
+0.02%
$ 71,460 $ 3,660
Jun 1, 3 PM $ 0.0000712
+0.05%
$ 71,080 $ 3,915
Jun 1, 2 PM $ 0.0000713
-0.22%
$ 71,172 $ 3,892
Jun 1, 1 PM $ 0.0000718
-2.23%
$ 71,658 $ 3,895
Jun 1, 12 PM $ 0.0000735
+0.00%
$ 73,297 $ 3,903
Jun 1, 11 AM $ 0.0000735
+4.45%
$ 73,368 $ 3,893
Jun 1, 10 AM $ 0.0000704
-2.01%
$ 70,256 $ 3,735
Jun 1, 9 AM $ 0.0000728
-1.34%
$ 72,615 $ 3,738
Jun 1, 8 AM $ 0.0000736
-12.05%
$ 73,427 $ 3,690
Jun 1, 7 AM $ 0.0000843
+0.12%
$ 84,093 $ 1,955