Opium Bird Historical Data

OpiumBird Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000306
+0.71%
$ 30,505 $ 3,943
May 7, 5 PM $ 0.0000325
+0.00%
$ -- $ 3,889
May 7, 4 PM $ 0.0000325
+2.75%
$ 32,441 $ 3,871
May 7, 3 PM $ 0.0000348
-2.80%
$ 34,690 $ 3,848
May 7, 2 PM $ 0.0000357
-0.19%
$ 35,671 $ 3,833
May 7, 10 AM $ 0.000038
+0.00%
$ 37,928 $ 5,363
May 7, 9 AM $ 0.0000397
+5.96%
$ 39,597 $ 5,368
May 7, 8 AM $ 0.0000372
-5.19%
$ 37,125 $ 4,744
May 7, 7 AM $ 0.0000358
+10.26%
$ 35,675 $ 4,566
May 7, 6 AM $ 0.0000322
+0.00%
$ 32,091 $ 3,209
May 7, 5 AM $ 0.0000313
-7.60%
$ 31,264 $ 2,959
May 7, 4 AM $ 0.00003
+0.00%
$ 29,889 $ 2,132
May 6, 6 PM $ 0.0000303
-0.36%
$ 30,212 $ 2,321
May 6, 5 PM $ 0.0000303
+0.13%
$ 30,196 $ 2,265
May 6, 4 PM $ 0.0000309
-7.85%
$ 30,816 $ 2,143
May 6, 3 PM $ 0.0000336
-0.05%
$ 33,488 $ 1,915
May 6, 2 PM $ 0.0000334
-0.66%
$ 33,370 $ 1,838
May 6, 1 PM $ 0.0000344
+9.18%
$ 34,360 $ 1,798
May 6, 1 AM $ 0.0000378
+0.13%
$ 37,681 $ 334
May 5, 11 PM $ 0.0000359
+0.00%
$ 35,865 $ 282
May 4, 5 PM $ 0.000035
+0.00%
$ 34,962 $ 523
May 4, 1 PM $ 0.0000329
+0.00%
$ 32,807 $ 353
May 4, 12 PM $ 0.0000328
+0.45%
$ 32,776 $ 351
May 4, 7 AM $ 0.000033
+0.10%
$ 32,900 $ 432
May 3, 4 PM $ 0.0000344
+0.37%
$ 34,366 $ 312
May 3, 2 AM $ 0.0000337
-0.41%
$ 33,619 $ 52
May 1, 11 PM $ 0.0000342
+0.00%
$ 34,078 $ 0
Apr 29, 9 PM $ 0.0000349
+0.00%
$ 34,841 $ 44
Apr 27, 5 AM $ 0.0000382
+0.00%
$ 38,164 $ 1,168
Apr 26, 12 PM $ 0.0000384
+0.00%
$ -- $ 1,558
Apr 26, 11 AM $ 0.0000383
-6.20%
$ 38,223 $ 1,544
Apr 26, 10 AM $ 0.0000384
+0.00%
$ 38,360 $ 1,018
Apr 26, 8 AM $ 0.0000393
-0.56%
$ 39,183 $ 909
Apr 26, 7 AM $ 0.0000393
+0.61%
$ 39,230 $ 866
Apr 25, 8 PM $ 0.0000351
-1.20%
$ 35,005 $ 487
Apr 25, 5 AM $ 0.0000379
+0.38%
$ 37,789 $ 325
Apr 25, 4 AM $ 0.0000376
+0.00%
$ 37,514 $ 283
Apr 24, 3 PM $ 0.0000378
+0.00%
$ 37,745 $ 228
Apr 24, 2 PM $ 0.0000378
+1.66%
$ 37,683 $ 228
Apr 24, 9 AM $ 0.0000367
+0.00%
$ 36,629 $ 132
Apr 24, 8 AM $ 0.000036
+0.00%
$ 35,920 $ 7
Apr 21, 4 PM $ 0.0000317
+0.00%
$ 31,653 $ 106
Apr 20, 1 PM $ 0.0000315
+0.00%
$ 31,399 $ 407
Apr 17, 12 AM $ 0.0000346
-0.23%
$ 34,536 $ 166
Apr 16, 7 PM $ 0.0000347
+1.51%
$ 34,658 $ 607
Apr 15, 7 PM $ 0.000034
+0.00%
$ 33,903 $ 632
Apr 15, 6 PM $ 0.000034
-1.15%
$ 33,897 $ 629
Apr 15, 5 PM $ 0.0000312
+0.00%
$ 31,087 $ 87
Apr 14, 3 PM $ 0.0000291
-2.82%
$ 29,010 $ 729
Apr 13, 10 AM $ 0.0000329
-2.08%
$ 32,874 $ 324