Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0000504
+0.00%
$ 50,285 $ 5,716
5:14 PM $ 0.0000508
+0.00%
$ 50,684 $ 8,157
3:42 PM $ 0.0000514
+0.00%
$ 51,282 $ 8,124
3:32 PM $ 0.000051
+0.00%
$ 50,918 $ 8,123
3:24 PM $ 0.000047
+0.00%
$ 46,944 $ 8,065
2:30 PM $ 0.0000475
+0.00%
$ 48,311 $ 7,406
12:19 PM $ 0.0000484
+0.00%
$ 48,311 $ 7,561
11:48 AM $ 0.0000486
+0.00%
$ 48,542 $ 7,500
11:45 AM $ 0.0000487
+0.00%
$ 48,542 $ 7,513
11:39 AM $ 0.0000488
+0.00%
$ 48,691 $ 7,506
11:36 AM $ 0.000049
+0.00%
$ 48,691 $ 7,514
11:01 AM $ 0.0000467
+0.00%
$ 46,645 $ 7,548
10:31 AM $ 0.0000465
+0.00%
$ 46,391 $ 6,930
10:00 AM $ 0.000047
+0.00%
$ 47,964 $ 6,956
9:31 AM $ 0.0000481
+0.00%
$ 47,964 $ 7,008
9:20 AM $ 0.0000485
+0.00%
$ 49,347 $ 7,082
9:18 AM $ 0.0000495
+0.00%
$ 49,347 $ 7,023
9:04 AM $ 0.000049
+0.00%
$ 48,849 $ 7,151
8:48 AM $ 0.0000489
+0.00%
$ 48,798 $ 7,054
8:44 AM $ 0.0000489
+0.00%
$ 48,812 $ 7,045
8:43 AM $ 0.0000491
+0.00%
$ 48,812 $ 7,046
8:41 AM $ 0.0000491
+12.26%
$ 48,812 $ 7,044
8:20 AM $ 0.0000426
+0.00%
$ 44,108 $ 6,249
8:17 AM $ 0.0000442
+0.00%
$ 44,108 $ 6,076
8:08 AM $ 0.0000442
+3.03%
$ 44,096 $ 3,395
2:02 AM $ 0.0000537
+0.00%
$ 53,615 $ 4,452
Download