Opium Bird Historical Data

OpiumBird
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000504
+0.00%
$ 50,285 $ 5,716
Yesterday, at 8 PM $ 0.0000504
+0.00%
$ 50,285 $ 5,716
Yesterday, at 5 PM $ 0.0000508
+0.00%
$ 50,684 $ 8,157
Yesterday, at 3 PM $ 0.0000514
+9.24%
$ 51,282 $ 8,124
Yesterday, at 2 PM $ 0.0000475
+0.00%
$ 47,388 $ 7,406
Yesterday, at 12 PM $ 0.0000484
+0.00%
$ 48,311 $ 7,561
Yesterday, at 11 AM $ 0.0000486
+4.07%
$ 48,542 $ 7,500
Yesterday, at 10 AM $ 0.0000465
-1.11%
$ 46,391 $ 6,930
Yesterday, at 9 AM $ 0.0000481
-1.81%
$ 47,964 $ 7,008
Yesterday, at 8 AM $ 0.0000489
+14.01%
$ 48,798 $ 7,054
Yesterday, at 2 AM $ 0.0000537
+0.00%
$ 53,615 $ 4,452
Yesterday, at 12 AM $ 0.0000538
+0.00%
$ 53,634 $ 4,527
Jun 15, 11 PM $ 0.0000549
+0.00%
$ 54,757 $ 5,473
Jun 15, 10 PM $ 0.0000556
-1.22%
$ 55,521 $ 5,521
Jun 15, 9 PM $ 0.0000565
-0.63%
$ 56,352 $ 5,562
Jun 15, 8 PM $ 0.0000536
+4.59%
$ 53,515 $ 5,323
Jun 15, 7 PM $ 0.0000574
-0.32%
$ 57,254 $ 4,438
Jun 15, 10 AM $ 0.0000657
+0.00%
$ 65,595 $ 4,175
Jun 15, 6 AM $ 0.0000658
+0.00%
$ 65,615 $ 4,015
Jun 15, 2 AM $ 0.0000611
-0.15%
$ 61,004 $ 3,703
Jun 15, 1 AM $ 0.0000616
+0.00%
$ 61,464 $ 3,675
Jun 15, 12 AM $ 0.0000586
+0.00%
$ 58,491 $ 3,676
Jun 14, 11 PM $ 0.0000591
-11.83%
$ 58,940 $ 3,440
Jun 14, 9 PM $ 0.0000646
+5.93%
$ 64,437 $ 2,684
Jun 14, 8 PM $ 0.0000672
+0.00%
$ 67,055 $ 2,428
Jun 14, 7 PM $ 0.0000721
+1.76%
$ 71,940 $ 1,393
Jun 14, 3 PM $ 0.0000675
+5.75%
$ 67,316 $ 998
Jun 14, 1 PM $ 0.0000645
+0.00%
$ 64,396 $ 605
Jun 14, 5 AM $ 0.0000655
+0.00%
$ 65,349 $ 589
Jun 14, 4 AM $ 0.000071
+0.00%
$ 70,838 $ 623
Jun 13, 1 PM $ 0.0000708
-0.30%
$ 70,684 $ 148
Jun 12, 11 AM $ 0.0000665
+0.00%
$ 66,327 $ 340
Jun 11, 8 AM $ 0.0000613
+0.58%
$ 61,194 $ 2,163
Jun 10, 10 PM $ 0.0000517
+0.00%
$ 51,543 $ 3,371
Jun 10, 4 PM $ 0.0000537
+0.00%
$ 53,534 $ 3,665
Jun 10, 3 PM $ 0.0000538
+0.28%
$ 53,686 $ 3,672
Jun 10, 2 PM $ 0.0000471
+3.63%
$ 46,947 $ 3,819
Jun 10, 1 PM $ 0.0000462
+2.31%
$ 46,051 $ 3,008
Jun 10, 10 AM $ 0.0000514
-1.79%
$ 51,329 $ 2,288
Jun 10, 9 AM $ 0.0000524
-1.42%
$ 52,272 $ 2,235
Jun 10, 8 AM $ 0.0000536
-1.51%
$ 53,480 $ 2,203
Jun 10, 7 AM $ 0.0000538
-7.23%
$ 53,681 $ 780
Jun 10, 2 AM $ 0.0000587
-0.30%
$ 58,558 $ 538
Jun 9, 4 PM $ 0.0000601
-1.04%
$ 59,971 $ 356
Jun 9, 3 PM $ 0.0000607
+0.00%
$ 60,525 $ 328
Jun 9, 1 PM $ 0.0000647
+0.00%
$ 64,515 $ 119
Jun 9, 12 PM $ 0.0000645
+0.00%
$ 64,382 $ 98
Jun 9, 7 AM $ 0.0000656
+0.00%
$ -- $ 120
Jun 8, 10 PM $ 0.0000662
+0.00%
$ 66,057 $ 152
Jun 8, 11 AM $ 0.0000646
+1.14%
$ 64,413 $ 136
Download