Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUPEES Historical Data

XRUP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 18, 2019 $0.203
-1.16%
$-- $0
Aug 17, 2019 $0.205
-1.19%
$-- $0
Aug 16, 2019 $0.207
-83.29%
$-- $2
Aug 15, 2019 $1.23
+1.24%
$-- $1
Aug 12, 2019 $2.7
-1.15%
$-- $273
Aug 11, 2019 $2.73
+1.44%
$-- $276
Aug 10, 2019 $2.69
+1.06K%
$-- $30,536
Aug 9, 2019 $0.233
+205.04%
$-- $18,275
Aug 8, 2019 $0.0767
+66.10K%
$-- $98,065
Aug 5, 2019 $0.000114
+3.09%
$-- $0.01
Aug 4, 2019 $0.000111
+1.66%
$-- $0.01
Aug 3, 2019 $0.000109
+3.39%
$-- $0.01
Aug 2, 2019 $0.000106
+0.35%
$-- $0
Aug 1, 2019 $0.000105
-1.38%
$-- $0
Jul 31, 2019 $0.000107
-40.90%
$-- $0.01
Jul 30, 2019 $0.000181
-24.83%
$-- $0
Jul 29, 2019 $0.00026
+158.77%
$-- $0
Jul 28, 2019 $0.0001
+5.67%
$-- $1
Jul 25, 2019 $0.000192
+70.34%
$-- $0.001
Jul 24, 2019 $0.000113
+15.94%
$-- $0
Jul 21, 2019 $0.000944
+267.52%
$-- $0
Jul 20, 2019 $0.000257
-1.86%
$-- $0.0001
Jul 19, 2019 $0.000508
-3.77%
$-- $0
Jul 18, 2019 $0.000527
+8.38%
$-- $0
Jul 15, 2019 $0.000258
-4.81%
$-- $0
Jul 14, 2019 $0.000272
-10.17%
$-- $0
Jul 9, 2019 $0.000241
-0.41%
$-- $1
Jul 8, 2019 $0.000242
-10.89%
$-- $1
Jul 7, 2019 $0.000272
-37.06%
$-- $1
Jul 6, 2019 $0.000432
-0.59%
$-- $0
Jul 3, 2019 $0.00321
+4.73%
$-- $0.1
Jul 2, 2019 $0.00296
+546.18%
$-- $1
Jul 1, 2019 $0.00046
+3.26%
$-- $0.1
Jun 30, 2019 $0.00042
-10.96%
$-- $0
Jun 29, 2019 $0.000471
+2.15%
$-- $0
Jun 26, 2019 $0.00386
+5.14%
$-- $0.1
Jun 25, 2019 $0.00368
+3.21K%
$-- $0.1
Jun 24, 2019 $0.000111
-96.85%
$-- $2
Jun 23, 2019 $0.000207
-0.24%
$-- $0.1
Jun 22, 2019 $0.000208
+4.45%
$-- $0.1
Jun 21, 2019 $0.000199
-55.97%
$-- $44
Jun 20, 2019 $0.000451
-0.82%
$-- $0.1
Jun 19, 2019 $0.000451
+0.31%
$-- $0.1
Jun 17, 2019 $0.00103
+2.96%
$-- $0
Jun 16, 2019 $0.000999
-0.10%
$-- $0
Jun 15, 2019 $0.00103
+744.65%
$-- $0
Jun 14, 2019 $0.000122
-98.49%
$-- $0
Jun 13, 2019 $0.000695
-12.39%
$-- $0
Jun 12, 2019 $0.000793
+114.23%
$-- $0
Download