Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUPEES Historical Data

XRUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.000311
-2.91%
$-- $0
Jun 10, 2019 $0.00032
-18.71%
$-- $0
Jun 9, 2019 $0.000394
-88.23%
$-- $0
Jun 8, 2019 $0.00335
+2.00K%
$-- $0
Jun 7, 2019 $0.000159
-32.07%
$-- $2
Jun 6, 2019 $0.000235
+0.55%
$-- $1
Jun 5, 2019 $0.000233
-92.51%
$-- $1
Jun 4, 2019 $0.00312
+386.09%
$-- $0
Jun 3, 2019 $0.000766
+16.00%
$-- $0
Jun 2, 2019 $0.00066
+28.13%
$-- $0
Jun 1, 2019 $0.000515
-46.38%
$-- $3
May 31, 2019 $0.00096
+52.74%
$-- $0
May 30, 2019 $0.000629
-12.18%
$-- $0
May 29, 2019 $0.000716
-26.91%
$-- $0
May 28, 2019 $0.000979
-6.87%
$-- $0
May 27, 2019 $0.00142
+15.05%
$-- $0
May 26, 2019 $0.00123
-11.59%
$-- $0.01
May 25, 2019 $0.0014
+157.51%
$-- $0
May 24, 2019 $0.000543
-49.27%
$-- $0
May 22, 2019 $0.000473
-0.19%
$-- $2
May 21, 2019 $0.000474
+0.04%
$-- $2
May 17, 2019 $0.000429
-7.82%
$-- $1
May 16, 2019 $0.000465
-3.29%
$-- $1
May 15, 2019 $0.000474
+0.08%
$-- $5
May 14, 2019 $0.000473
+1.64%
$-- $5
May 11, 2019 $0.000341
+7.61%
$-- $1
May 10, 2019 $0.000317
-15.25%
$-- $12
May 2, 2019 $0.000107
+0.98%
$-- $3
May 1, 2019 $0.000106
-0.23%
$-- $3
Apr 28, 2019 $0.000209
-0.02%
$-- $2
Apr 27, 2019 $0.000209
+0.61%
$-- $2
Apr 26, 2019 $0.000206
-1.24%
$-- $2
Apr 25, 2019 $0.000209
-4.21%
$-- $2
Apr 24, 2019 $0.000216
-2.42%
$-- $0
Apr 23, 2019 $0.000221
+34.72%
$-- $9
Apr 20, 2019 $0.000106
+1.12%
$-- $3
Apr 19, 2019 $0.000104
-1.06%
$-- $3
Apr 18, 2019 $0.000106
+1.01%
$-- $3
Apr 17, 2019 $0.000105
-0.09%
$-- $2
Apr 16, 2019 $0.000153
+1.03%
$-- $16
Download