Queen Kitty Historical Data

QKITTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000282
+0.00%
$ 28,116 $ 2
Apr 12, 6 PM $ 0.000028
+0.00%
$ 27,916 $ 2
Apr 12, 9 AM $ 0.0000283
-0.20%
$ 28,156 $ 3
Apr 11, 10 AM $ 0.0000298
-0.09%
$ 29,624 $ 5
Apr 11, 9 AM $ 0.0000301
-1.23%
$ 30,011 $ 4
Apr 10, 10 PM $ 0.0000321
+0.00%
$ 31,955 $ 34
Apr 10, 9 PM $ 0.0000322
-0.87%
$ 32,083 $ 35
Apr 10, 5 PM $ 0.000033
+0.00%
$ 32,842 $ 37
Apr 10, 10 AM $ 0.0000312
+0.56%
$ 31,081 $ 41
Apr 10, 2 AM $ 0.0000303
+0.00%
$ -- $ 41
Apr 10, 1 AM $ 0.0000303
-13.28%
$ 30,148 $ 40
Apr 10, 12 AM $ 0.0000371
-4.54%
$ 36,915 $ 23
Apr 9, 11 PM $ 0.0000396
+0.12%
$ 39,455 $ 19
Apr 9, 10 PM $ 0.0000397
+0.00%
$ 39,549 $ 14
Apr 9, 6 PM $ 0.0000415
-1.54%
$ 41,333 $ 13
Apr 9, 4 PM $ 0.0000421
-1.77%
$ 41,956 $ 10
Apr 9, 1 PM $ 0.0000424
-0.92%
$ 42,242 $ 6
Apr 9, 10 AM $ 0.0000431
-0.44%
$ 42,951 $ 4
Apr 8, 8 PM $ 0.0000438
-0.46%
$ 43,642 $ 2
Apr 8, 6 AM $ 0.0000448
+0.96%
$ 44,566 $ 9
Apr 7, 10 PM $ 0.0000433
+2.35%
$ 43,109 $ 11
Apr 7, 8 PM $ 0.0000412
+0.00%
$ 41,029 $ 13
Apr 7, 4 PM $ 0.000041
+0.00%
$ 40,861 $ 13
Apr 7, 1 PM $ 0.0000414
+0.00%
$ 41,236 $ 13
Apr 7, 10 AM $ 0.0000409
+0.82%
$ 40,701 $ 13
Apr 7, 8 AM $ 0.0000421
-0.29%
$ 41,904 $ 8
Apr 7, 6 AM $ 0.0000429
-1.79%
$ 42,672 $ 12
Apr 7, 3 AM $ 0.0000443
+0.00%
$ 44,103 $ 13
Apr 6, 9 PM $ 0.000045
-0.05%
$ 44,800 $ 13
Apr 6, 6 PM $ 0.0000458
+0.96%
$ 45,566 $ 11
Apr 6, 5 PM $ 0.0000453
+0.00%
$ 45,071 $ 11
Apr 6, 7 AM $ 0.0000465
-1.08%
$ 46,257 $ 8
Apr 6, 6 AM $ 0.0000475
-0.78%
$ 47,251 $ 3
Apr 6, 12 AM $ 0.0000479
+0.00%
$ 47,714 $ 4
Apr 5, 5 PM $ 0.0000469
+0.00%
$ 46,648 $ 17
Apr 5, 11 AM $ 0.0000479
+0.00%
$ 47,702 $ 22
Apr 5, 10 AM $ 0.0000482
+0.00%
$ 48,003 $ 22
Apr 4, 10 PM $ 0.0000489
-1.58%
$ 48,710 $ 21
Apr 4, 9 PM $ 0.0000501
-4.63%
$ 49,901 $ 18
Apr 4, 8 PM $ 0.0000532
+0.00%
$ 52,959 $ 9
Apr 4, 1 PM $ 0.0000529
+0.94%
$ 52,673 $ 10
Apr 4, 11 AM $ 0.0000544
+0.13%
$ 54,178 $ 5
Apr 3, 11 PM $ 0.0000549
+0.00%
$ 54,652 $ 9
Apr 3, 4 PM $ 0.0000552
-0.47%
$ 54,944 $ 11
Apr 3, 12 AM $ 0.0000549
-0.31%
$ 54,681 $ 7
Apr 2, 7 PM $ 0.0000554
+0.00%
$ 55,199 $ 4
Apr 2, 1 AM $ 0.0000562
+0.00%
$ 55,952 $ 31
Apr 1, 10 PM $ 0.0000556
+0.00%
$ 55,350 $ 34
Apr 1, 9 PM $ 0.0000554
-0.18%
$ 55,125 $ 34
Apr 1, 7 PM $ 0.0000559
-0.02%
$ 55,639 $ 34