Queen Kitty Historical Data

QKITTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000439
+0.00%
$ 43,655 $ 7
Apr 27, 11 PM $ 0.0000432
+0.00%
$ 42,989 $ 7
Apr 27, 7 PM $ 0.000043
+0.00%
$ 42,820 $ 9
Apr 27, 6 PM $ 0.0000428
+2.16%
$ 42,594 $ 9
Apr 27, 5 PM $ 0.0000428
+0.00%
$ 42,605 $ 8
Apr 27, 1 PM $ 0.000044
+0.00%
$ -- $ 3
Apr 27, 9 AM $ 0.0000435
+0.00%
$ 43,340 $ 2
Apr 27, 8 AM $ 0.0000432
+0.00%
$ 43,016 $ 2
Apr 27, 6 AM $ 0.0000435
+0.00%
$ 43,259 $ 2
Apr 26, 9 PM $ 0.0000441
+0.31%
$ 43,904 $ 2
Apr 26, 6 AM $ 0.0000435
+0.00%
$ 43,308 $ 1
Apr 26, 5 AM $ 0.0000433
+3.50%
$ 43,121 $ 1
Apr 26, 1 AM $ 0.0000422
-0.31%
$ 41,976 $ 0
Apr 25, 7 AM $ 0.0000406
+0.00%
$ -- $ 3
Apr 25, 2 AM $ 0.000041
+0.07%
$ 40,768 $ 3
Apr 24, 11 PM $ 0.0000398
+3.55%
$ 39,640 $ 4
Apr 24, 3 PM $ 0.0000376
+0.00%
$ 37,398 $ 2
Apr 24, 2 PM $ 0.0000375
+0.00%
$ 37,287 $ 2
Apr 23, 11 PM $ 0.0000381
-0.35%
$ 37,896 $ 4
Apr 23, 4 AM $ 0.0000361
-0.46%
$ 35,945 $ 3
Apr 23, 12 AM $ 0.0000464
+0.00%
$ 46,207 $ 2
Apr 22, 11 PM $ 0.0000534
+2.40%
$ 53,110 $ 2
Apr 20, 2 PM $ 0.0000334
+0.00%
$ 33,288 $ 7
Apr 20, 10 AM $ 0.0000323
+0.00%
$ 32,117 $ 8
Apr 20, 6 AM $ 0.0000319
+0.56%
$ 31,711 $ 21
Apr 19, 4 PM $ 0.0000328
+0.00%
$ 32,692 $ 18
Apr 19, 3 PM $ 0.0000338
+0.00%
$ 33,689 $ 16
Apr 19, 11 AM $ 0.0000336
+1.15%
$ 33,417 $ 15
Apr 19, 10 AM $ 0.0000334
+0.00%
$ 33,257 $ 17
Apr 19, 9 AM $ 0.0000335
-2.11%
$ 33,389 $ 16
Apr 19, 8 AM $ 0.0000344
-6.03%
$ 34,227 $ 15
Apr 19, 7 AM $ 0.000037
+0.80%
$ 36,829 $ 7
Apr 18, 10 PM $ 0.0000385
+0.00%
$ 38,370 $ 6
Apr 18, 7 PM $ 0.0000379
+0.00%
$ 37,731 $ 6
Apr 18, 11 AM $ 0.0000373
+0.00%
$ 37,136 $ 6
Apr 18, 10 AM $ 0.0000382
+2.01%
$ 38,042 $ 4
Apr 18, 9 AM $ 0.0000375
+0.00%
$ 37,326 $ 2
Apr 18, 3 AM $ 0.0000388
+0.00%
$ 38,592 $ 2
Apr 17, 7 AM $ 0.0000397
+0.65%
$ 39,486 $ 2
Apr 16, 9 PM $ 0.0000399
+0.00%
$ 39,681 $ 0
Apr 16, 4 PM $ 0.0000371
+0.00%
$ 36,967 $ 0
Apr 16, 3 PM $ 0.0000354
+2.87%
$ 35,202 $ 0
Apr 15, 4 PM $ 0.0000335
+0.00%
$ 33,327 $ 35
Apr 15, 3 PM $ 0.0000333
+6.54%
$ 33,197 $ 35
Apr 15, 1 PM $ 0.0000321
+0.00%
$ 31,999 $ 33
Apr 14, 7 PM $ 0.0000377
+0.00%
$ 37,510 $ 0
Apr 14, 1 PM $ 0.0000376
+0.00%
$ 37,402 $ 0
Apr 13, 2 PM $ 0.000033
+2.02%
$ 32,878 $ 1
Apr 13, 1 PM $ 0.0000307
+0.00%
$ 30,582 $ 1
Apr 13, 11 AM $ 0.0000325
+7.60%
$ 32,388 $ 1