Queen Kitty Historical Data

QKITTY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000636
+6.65%
$ -- $ 2
Jun 1 $ 0.0000569
-51.20%
$ -- $ 138
May 25 $ 0.000104
+2.56%
$ 102,814 $ 44
May 18 $ 0.000098
-19.82%
$ -- $ 121
May 11 $ 0.000121
+29.16%
$ 123,283 $ 30
May 4 $ 0.0000922
+18.47%
$ -- $ 293
Apr 27 $ 0.0000824
+89.59%
$ 77,769 $ 1
Apr 20 $ 0.0000406
+28.13%
$ 43,904 $ 19
Apr 13 $ 0.0000385
+27.47%
$ -- $ 43
Apr 6 $ 0.0000298
-37.91%
$ 28,116 $ 84
Mar 30 $ 0.0000489
-27.60%
$ -- $ 103
Mar 23 $ 0.000066
+16.11%
$ 64,053 $ 72
Mar 16 $ 0.000055
-7.20%
$ -- $ 56
Mar 9 $ 0.0000682
-5.79%
$ -- $ 14
Mar 2 $ 0.0000707
-9.38%
$ -- $ 74
Feb 23 $ 0.0000748
+1.49%
$ 74,471 $ 116
Feb 16 $ 0.0000762
-7.02%
$ 75,044 $ 132
Feb 9 $ 0.0000907
+2.16%
$ -- $ 36
Feb 2 $ 0.0000996
+5.09%
$ -- $ 157
Download