Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 160.48 | +0.08% | ||
| 5:19 PM | $ 160.36 | -0.11% | ||
| 5:18 PM | $ 160.53 | +0.02% | ||
| 5:17 PM | $ 160.48 | +0.02% | ||
| 5:16 PM | $ 160.44 | -0.02% | ||
| 5:15 PM | $ 160.47 | -0.06% | ||
| 5:14 PM | $ 160.56 | +0.03% | ||
| 5:13 PM | $ 160.51 | -0.06% | ||
| 5:12 PM | $ 160.6 | -0.01% | ||
| 5:11 PM | $ 160.62 | -0.11% | ||
| 5:10 PM | $ 160.79 | +0.04% | ||
| 5:09 PM | $ 160.7 | +0.11% | ||
| 5:08 PM | $ 160.53 | +0.11% | ||
| 5:07 PM | $ 160.36 | -0.07% | ||
| 5:06 PM | $ 160.54 | +0.01% | ||
| 5:05 PM | $ 160.69 | -0.14% | ||
| 5:04 PM | $ 160.94 | -0.27% | ||
| 5:03 PM | $ 161.37 | +0.06% | ||
| 5:02 PM | $ 161.33 | +0.11% | ||
| 5:01 PM | $ 161.09 | -0.03% | ||
| 5:00 PM | $ 161.14 | +0.02% | ||
| 4:59 PM | $ 161.11 | -0.08% | ||
| 4:58 PM | $ 161.24 | -0.01% | ||
| 4:57 PM | $ 161.24 | +0.04% | ||
| 4:56 PM | $ 161.2 | -0.04% | ||
| 4:55 PM | $ 161.31 | +0.26% | ||
| 4:54 PM | $ 160.88 | +0.37% | ||
| 4:53 PM | $ 160.29 | +0.06% | ||
| 4:52 PM | $ 160.2 | +0.24% | ||
| 4:51 PM | $ 159.82 | -0.04% | ||
| 4:50 PM | $ 159.89 | +0.01% | ||
| 4:49 PM | $ 159.89 | +0.03% | ||
| 4:48 PM | $ 159.83 | -0.04% | ||
| 4:47 PM | $ 159.88 | +0.11% | ||
| 4:46 PM | $ 159.74 | +0.02% | ||
| 4:45 PM | $ 159.71 | +0.06% | ||
| 4:44 PM | $ 159.62 | +0.01% | ||
| 4:43 PM | $ 159.61 | +0.04% | ||
| 4:42 PM | $ 159.53 | +0.02% | ||
| 4:41 PM | $ 159.51 | -0.06% | ||
| 4:40 PM | $ 159.61 | +0.03% | ||
| 4:39 PM | $ 159.56 | +0.11% | ||
| 4:38 PM | $ 159.38 | +0.06% | ||
| 4:37 PM | $ 159.3 | +0.00% | ||
| 4:36 PM | $ 159.29 | +0.05% | ||
| 4:35 PM | $ 159.2 | -0.13% | ||
| 4:34 PM | $ 159.41 | +0.02% | ||
| 4:33 PM | $ 159.38 | -0.07% | ||
| 4:32 PM | $ 159.5 | +0.04% | ||
| 4:31 PM | $ 159.43 | -0.04% | ||