Vistra Energy (Reality Tokenized) Historical Data

rVST Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 160.2
+0.24%
$ -- $ 335.62 million
4:51 PM $ 159.82
-0.04%
$ -- $ 335.05 million
4:50 PM $ 159.89
+0.01%
$ -- $ 335.05 million
4:49 PM $ 159.89
+0.03%
$ -- $ 332.7 million
4:48 PM $ 159.83
-0.04%
$ -- $ 332.7 million
4:47 PM $ 159.88
+0.11%
$ -- $ 328.86 million
4:46 PM $ 159.74
+0.02%
$ -- $ 328.86 million
4:45 PM $ 159.71
+0.06%
$ -- $ 327.27 million
4:44 PM $ 159.62
+0.01%
$ -- $ 326.08 million
4:43 PM $ 159.61
+0.04%
$ -- $ 326.08 million
4:42 PM $ 159.53
+0.02%
$ -- $ 325.52 million
4:41 PM $ 159.51
-0.06%
$ -- $ 325.52 million
4:40 PM $ 159.61
+0.03%
$ -- $ 325.52 million
4:39 PM $ 159.56
+0.11%
$ -- $ 322.21 million
4:38 PM $ 159.38
+0.06%
$ -- $ 322.21 million
4:37 PM $ 159.3
+0.00%
$ -- $ 317.84 million
4:36 PM $ 159.29
+0.05%
$ -- $ 317.84 million
4:35 PM $ 159.2
-0.13%
$ -- $ 317.09 million
4:34 PM $ 159.41
+0.02%
$ -- $ 317.09 million
4:33 PM $ 159.38
-0.07%
$ -- $ 314.66 million
4:32 PM $ 159.5
+0.04%
$ -- $ 314.66 million
4:31 PM $ 159.43
-0.04%
$ -- $ 313.45 million
4:30 PM $ 159.49
+0.02%
$ -- $ 313.45 million
4:29 PM $ 159.46
+0.11%
$ -- $ 311.23 million
4:28 PM $ 159.26
+0.02%
$ -- $ 311.23 million
4:27 PM $ 159.23
-0.03%
$ -- $ 310.44 million
4:26 PM $ 159.27
+0.00%
$ -- $ 307.8 million
4:25 PM $ 159.27
+0.07%
$ -- $ 307.8 million
4:24 PM $ 159.16
+0.03%
$ -- $ 307.8 million
4:23 PM $ 159.12
-0.03%
$ -- $ 305.86 million
4:22 PM $ 159.16
+0.01%
$ -- $ 305.86 million
4:21 PM $ 159.15
+0.04%
$ -- $ 303.62 million
4:20 PM $ 159.06
+0.04%
$ -- $ 303.62 million
4:19 PM $ 158.99
-0.02%
$ -- $ 301.95 million
4:18 PM $ 159.01
+0.04%
$ -- $ 301.95 million
4:17 PM $ 158.96
-0.08%
$ -- $ 300.62 million
4:16 PM $ 159.07
+0.05%
$ -- $ 300.62 million
4:15 PM $ 158.99
+0.04%
$ -- $ 298.3 million
4:14 PM $ 158.93
-0.13%
$ -- $ 296.96 million
4:13 PM $ 159.14
+0.04%
$ -- $ 296.96 million
4:12 PM $ 159.06
+0.09%
$ -- $ 296.96 million
4:11 PM $ 158.9
+0.05%
$ -- $ 293.32 million
4:10 PM $ 158.82
+0.01%
$ -- $ 293.32 million
4:09 PM $ 158.82
-0.05%
$ -- $ 291.9 million
4:08 PM $ 158.9
+0.13%
$ -- $ 291.9 million
4:07 PM $ 158.69
-0.01%
$ -- $ 290.62 million
4:06 PM $ 158.7
+0.01%
$ -- $ 290.62 million
4:05 PM $ 158.72
+0.20%
$ -- $ 288.7 million
4:04 PM $ 158.37
-0.15%
$ -- $ 288.7 million
4:03 PM $ 158.6
+0.06%
$ -- $ 287.52 million