Vistra Energy (Reality Tokenized) Historical Data

rVST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 148.42
-0.62%
$ -- $ 358.42 million
Jun 5, 5 PM $ 149.26
-0.08%
$ -- $ 302.22 million
Jun 5, 4 PM $ 149.38
-0.31%
$ -- $ 249.71 million
Jun 5, 3 PM $ 149.85
-0.85%
$ -- $ 161.25 million
Jun 5, 2 PM $ 151.13
+0.22%
$ -- $ 107.53 million
Jun 5, 1 PM $ 150.84
-0.92%
$ -- $ 56.36 million
Jun 5, 12 PM $ 152.24
-0.30%
$ -- $ 2.8 million
Jun 5, 11 AM $ 152.7
-0.03%
$ -- $ 1.62 million
Jun 5, 10 AM $ 152.74
+0.18%
$ -- $ 1.2 million
Jun 5, 9 AM $ 152.47
+0.37%
$ -- $ 895,970
Jun 5, 8 AM $ 151.91
-0.14%
$ -- $ 656,102
Jun 5, 7 AM $ 152.12
-0.24%
$ -- $ 452.48 million
Jun 5, 6 AM $ 152.49
+0.07%
$ -- $ 452.48 million
Jun 5, 5 AM $ 152.38
-0.01%
$ -- $ 452.48 million
Jun 5, 4 AM $ 152.4
+0.12%
$ -- $ 452.48 million
Jun 5, 3 AM $ 152.22
-0.12%
$ -- $ 452.48 million
Jun 5, 2 AM $ 152.4
-0.05%
$ -- $ 452.48 million
Jun 5, 1 AM $ 152.47
+0.20%
$ -- $ 452.46 million
Jun 5, 12 AM $ 152.16
-0.68%
$ -- $ 452.46 million
Jun 4, 11 PM $ 153.2
+0.13%
$ -- $ 452.46 million
Jun 4, 10 PM $ 153
-0.14%
$ -- $ 452.18 million
Jun 4, 9 PM $ 153.22
+0.00%
$ -- $ 451.95 million
Jun 4, 8 PM $ 153.22
-0.26%
$ -- $ 449.46 million
Jun 4, 7 PM $ 153.72
+0.73%
$ -- $ 375.46 million
Jun 4, 6 PM $ 152.6
-0.13%
$ -- $ 304.95 million
Jun 4, 5 PM $ 152.81
+0.02%
$ -- $ 270.46 million
Jun 4, 4 PM $ 152.78
+0.26%
$ -- $ 239.93 million
Jun 4, 3 PM $ 152.36
+1.03%
$ -- $ 210.97 million
Jun 4, 2 PM $ 150.81
-0.35%
$ -- $ 125.66 million
Jun 4, 1 PM $ 151.35
-0.91%
$ -- $ 49.7 million
Jun 4, 12 PM $ 152.74
+0.47%
$ -- $ 5.56 million
Jun 4, 11 AM $ 152.02
+0.07%
$ -- $ 4.26 million
Jun 4, 10 AM $ 151.91
-0.56%
$ -- $ 2.72 million
Jun 4, 9 AM $ 152.76
-0.51%
$ -- $ 1.75 million
Jun 4, 8 AM $ 153.55
+0.26%
$ -- $ 1.05 million
Jun 4, 7 AM $ 153.15
-0.09%
$ -- $ 600.52 million
Jun 4, 6 AM $ 153.29
+0.08%
$ -- $ 19.49 million
Jun 4, 5 AM $ 153.17
+0.05%
$ -- $ 19.34 million
Jun 4, 4 AM $ 153.1
+0.05%
$ -- $ 19.51 million
Jun 4, 3 AM $ 153.02
-0.04%
$ -- $ 19.74 million
Jun 4, 2 AM $ 153.08
+0.31%
$ -- $ 19.74 million
Jun 4, 1 AM $ 152.61
-0.72%
$ -- $ 19.68 million
Jun 4, 12 AM $ 153.71
+0.99%
$ -- $ 19.56 million
Jun 3, 11 PM $ 152.2
-0.29%
$ -- $ 19.44 million
Jun 3, 10 PM $ 152.65
-0.35%
$ -- $ 19.44 million
Jun 3, 9 PM $ 153.19
-0.20%
$ -- $ 19.42 million
Jun 3, 8 PM $ 153.5
-0.22%
$ -- $ 19.63 million
Jun 3, 7 PM $ 153.85
-0.21%
$ -- $ 20.39 million
Jun 3, 6 PM $ 154.17
+0.02%
$ -- $ 22.33 million
Jun 3, 5 PM $ 154.16
+0.32%
$ -- $ 23.47 million