Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:22 PM | $ 159.16 | +0.01% | ||
| 4:21 PM | $ 159.15 | +0.04% | ||
| 4:20 PM | $ 159.06 | +0.04% | ||
| 4:19 PM | $ 158.99 | -0.02% | ||
| 4:18 PM | $ 159.01 | +0.04% | ||
| 4:17 PM | $ 158.96 | -0.08% | ||
| 4:16 PM | $ 159.07 | +0.05% | ||
| 4:15 PM | $ 158.99 | +0.04% | ||
| 4:14 PM | $ 158.93 | -0.13% | ||
| 4:13 PM | $ 159.14 | +0.04% | ||
| 4:12 PM | $ 159.06 | +0.09% | ||
| 4:11 PM | $ 158.9 | +0.05% | ||
| 4:10 PM | $ 158.82 | +0.01% | ||
| 4:09 PM | $ 158.82 | -0.05% | ||
| 4:08 PM | $ 158.9 | +0.13% | ||
| 4:07 PM | $ 158.69 | -0.01% | ||
| 4:06 PM | $ 158.7 | +0.01% | ||
| 4:05 PM | $ 158.72 | +0.20% | ||
| 4:04 PM | $ 158.37 | -0.15% | ||
| 4:03 PM | $ 158.6 | +0.06% | ||
| 4:02 PM | $ 158.51 | +0.13% | ||
| 4:01 PM | $ 158.3 | +0.02% | ||
| 4:00 PM | $ 158.27 | +0.01% | ||
| 3:59 PM | $ 158.27 | +0.05% | ||
| 3:58 PM | $ 158.2 | -0.04% | ||
| 3:57 PM | $ 158.26 | +0.00% | ||
| 3:56 PM | $ 158.26 | +0.13% | ||
| 3:55 PM | $ 158.03 | +0.04% | ||
| 3:54 PM | $ 157.96 | +0.02% | ||
| 3:53 PM | $ 157.93 | -0.01% | ||
| 3:52 PM | $ 157.94 | +0.07% | ||
| 3:51 PM | $ 157.82 | -0.01% | ||
| 3:50 PM | $ 157.82 | -0.02% | ||
| 3:49 PM | $ 157.85 | +0.00% | ||
| 3:48 PM | $ 157.85 | +0.01% | ||
| 3:47 PM | $ 157.82 | -0.09% | ||
| 3:46 PM | $ 157.97 | -0.07% | ||
| 3:45 PM | $ 158.08 | -0.08% | ||
| 3:44 PM | $ 158.19 | +0.06% | ||
| 3:43 PM | $ 158.11 | +0.01% | ||
| 3:42 PM | $ 158.11 | -0.09% | ||
| 3:41 PM | $ 158.26 | -0.01% | ||
| 3:40 PM | $ 158.28 | -0.01% | ||
| 3:39 PM | $ 158.29 | -0.11% | ||
| 3:38 PM | $ 158.46 | +0.01% | ||
| 3:37 PM | $ 158.44 | -0.07% | ||
| 3:36 PM | $ 158.55 | +0.18% | ||
| 3:35 PM | $ 158.27 | +0.03% | ||
| 3:34 PM | $ 158.21 | +0.06% | ||
| 3:33 PM | $ 158.13 | -0.01% | ||