Vistra Energy (Reality Tokenized) Historical Data

rVST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 6 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 5 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 4 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 3 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 2 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 1 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 12 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 11 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 10 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 9 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 8 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 7 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 6 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 5 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 4 AM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 3 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 7, 2 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 7, 1 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 7, 12 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 11 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 10 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 9 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 8 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 7 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 6 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 5 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 4 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 3 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 2 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 1 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 12 PM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 11 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 10 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 9 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 8 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 7 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 6 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 5 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 4 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 3 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 2 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 1 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 6, 12 AM $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 5, 11 PM $ 147.29
-0.38%
$ -- $ 549.17 million
Jun 5, 10 PM $ 147.85
+0.00%
$ -- $ 548.21 million
Jun 5, 9 PM $ 147.85
+0.14%
$ -- $ 547.48 million
Jun 5, 8 PM $ 147.65
-0.73%
$ -- $ 544.32 million
Jun 5, 7 PM $ 148.74
+0.20%
$ -- $ 463.16 million
Jun 5, 6 PM $ 148.42
-0.62%
$ -- $ 358.42 million