Vistra Energy (Reality Tokenized) Historical Data

rVST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 146.19
+1.11%
$ -- $ 498.27 million
Jun 9, 6 PM $ 144.59
+0.31%
$ -- $ 401.62 million
Jun 9, 5 PM $ 144.14
+1.12%
$ -- $ 363.19 million
Jun 9, 4 PM $ 142.53
-0.86%
$ -- $ 310.78 million
Jun 9, 3 PM $ 143.78
-1.32%
$ -- $ 182.23 million
Jun 9, 2 PM $ 145.7
-1.93%
$ -- $ 117.98 million
Jun 9, 1 PM $ 148.57
+0.44%
$ -- $ 47.51 million
Jun 9, 12 PM $ 147.92
-0.20%
$ -- $ 2.9 million
Jun 9, 11 AM $ 148.21
+0.02%
$ -- $ 2.09 million
Jun 9, 10 AM $ 148.18
+0.18%
$ -- $ 1.43 million
Jun 9, 9 AM $ 147.91
+0.20%
$ -- $ 1.18 million
Jun 9, 8 AM $ 147.61
+0.07%
$ -- $ 1.02 million
Jun 9, 7 AM $ 147.5
+0.04%
$ -- $ 490.84 million
Jun 9, 6 AM $ 147.44
-0.07%
$ -- $ 490.84 million
Jun 9, 5 AM $ 147.54
-0.04%
$ -- $ 490.84 million
Jun 9, 4 AM $ 147.6
+0.15%
$ -- $ 490.84 million
Jun 9, 3 AM $ 147.38
+0.27%
$ -- $ 490.84 million
Jun 9, 2 AM $ 146.99
-0.01%
$ -- $ 490.84 million
Jun 9, 1 AM $ 147.01
+0.03%
$ -- $ 492.82 million
Jun 9, 12 AM $ 146.97
-0.19%
$ -- $ 492.82 million
Jun 8, 11 PM $ 147.25
+0.03%
$ -- $ 492.81 million
Jun 8, 10 PM $ 147.21
-0.20%
$ -- $ 492.61 million
Jun 8, 9 PM $ 147.5
+0.00%
$ -- $ 492.28 million
Jun 8, 8 PM $ 147.5
+0.42%
$ -- $ 492.04 million
Jun 8, 7 PM $ 146.93
-0.24%
$ -- $ 413.36 million
Jun 8, 6 PM $ 147.28
+0.35%
$ -- $ 320.3 million
Jun 8, 5 PM $ 146.77
-0.17%
$ -- $ 284.52 million
Jun 8, 4 PM $ 147.02
-0.56%
$ -- $ 243.2 million
Jun 8, 3 PM $ 147.85
-0.14%
$ -- $ 203.32 million
Jun 8, 2 PM $ 148.1
+0.31%
$ -- $ 140.98 million
Jun 8, 1 PM $ 147.65
-1.89%
$ -- $ 63.97 million
Jun 8, 12 PM $ 150.5
+0.27%
$ -- $ 7.56 million
Jun 8, 11 AM $ 150.1
+0.74%
$ -- $ 5.64 million
Jun 8, 10 AM $ 149
+0.00%
$ -- $ 2.89 million
Jun 8, 9 AM $ 149
-0.33%
$ -- $ 2.28 million
Jun 8, 8 AM $ 149.5
-0.05%
$ -- $ 1.91 million
Jun 8, 7 AM $ 149.57
+0.67%
$ -- $ 1.89 million
Jun 8, 6 AM $ 148.58
+0.16%
$ -- $ 1.6 million
Jun 8, 5 AM $ 148.34
-0.31%
$ -- $ 1.5 million
Jun 8, 4 AM $ 149
-0.20%
$ -- $ 1.25 million
Jun 8, 3 AM $ 149.3
-0.02%
$ -- $ 1.11 million
Jun 8, 2 AM $ 149.33
+0.37%
$ -- $ 1.07 million
Jun 8, 1 AM $ 148.78
-0.11%
$ -- $ 751,034
Jun 8, 12 AM $ 148.94
+1.12%
$ -- $ 328,381
Jun 7, 11 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 10 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 9 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 8 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 7 PM $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 7, 6 PM $ 147.29
+0.00%
$ -- $ 16.35 million