Vistra Energy (Reality Tokenized) Historical Data

rVST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 146.22
-0.02%
$ -- $ 740.21 million
Jun 11, 7 PM $ 146.21
+0.21%
$ -- $ 560.29 million
Jun 11, 6 PM $ 145.92
+0.12%
$ -- $ 455.13 million
Jun 11, 5 PM $ 145.74
+1.10%
$ -- $ 414.15 million
Jun 11, 4 PM $ 144.17
-0.29%
$ -- $ 365.63 million
Jun 11, 3 PM $ 144.6
-0.47%
$ -- $ 320.3 million
Jun 11, 2 PM $ 145.28
+0.57%
$ -- $ 227.36 million
Jun 11, 1 PM $ 144.48
+2.53%
$ -- $ 120.07 million
Jun 11, 12 PM $ 140.91
-0.48%
$ -- $ 8.65 million
Jun 11, 11 AM $ 141.59
+0.53%
$ -- $ 5.57 million
Jun 11, 10 AM $ 140.84
-0.82%
$ -- $ 3.38 million
Jun 11, 9 AM $ 142
+0.00%
$ -- $ 2.9 million
Jun 11, 8 AM $ 142
+3.53%
$ -- $ 2.36 million
Jun 11, 7 AM $ 137.16
-1.90%
$ -- $ 724.68 million
Jun 11, 6 AM $ 139.81
-0.04%
$ -- $ 724.68 million
Jun 11, 5 AM $ 139.87
+0.19%
$ -- $ 724.68 million
Jun 11, 4 AM $ 139.6
+0.27%
$ -- $ 724.68 million
Jun 11, 3 AM $ 139.22
+0.19%
$ -- $ 724.68 million
Jun 11, 2 AM $ 138.96
-0.13%
$ -- $ 724.68 million
Jun 11, 1 AM $ 139.14
+0.60%
$ -- $ 724.68 million
Jun 11, 12 AM $ 138.31
+0.84%
$ -- $ 724.68 million
Jun 10, 11 PM $ 137.16
-0.17%
$ -- $ 724.63 million
Jun 10, 10 PM $ 137.4
-0.25%
$ -- $ 723.58 million
Jun 10, 9 PM $ 137.75
-0.65%
$ -- $ 720.59 million
Jun 10, 8 PM $ 138.65
+0.14%
$ -- $ 718.95 million
Jun 10, 7 PM $ 138.5
-0.43%
$ -- $ 567.27 million
Jun 10, 6 PM $ 139.03
+0.14%
$ -- $ 448.61 million
Jun 10, 5 PM $ 138.83
-0.23%
$ -- $ 387.15 million
Jun 10, 4 PM $ 139.15
-0.83%
$ -- $ 347.22 million
Jun 10, 3 PM $ 140.3
+1.00%
$ -- $ 307.16 million
Jun 10, 2 PM $ 138.91
-1.68%
$ -- $ 192.94 million
Jun 10, 1 PM $ 141.29
-2.32%
$ -- $ 62.82 million
Jun 10, 12 PM $ 144.65
+0.79%
$ -- $ 5.4 million
Jun 10, 11 AM $ 143.51
-0.46%
$ -- $ 3.76 million
Jun 10, 10 AM $ 144.17
-0.29%
$ -- $ 2.98 million
Jun 10, 9 AM $ 144.59
+0.65%
$ -- $ 2.88 million
Jun 10, 8 AM $ 143.65
-1.57%
$ -- $ 2.45 million
Jun 10, 7 AM $ 145.94
-0.04%
$ -- $ 590.04 million
Jun 10, 6 AM $ 146
+0.39%
$ -- $ 590.04 million
Jun 10, 5 AM $ 145.44
+0.17%
$ -- $ 590.04 million
Jun 10, 4 AM $ 145.19
-0.14%
$ -- $ 590.04 million
Jun 10, 3 AM $ 145.39
-0.10%
$ -- $ 590.04 million
Jun 10, 2 AM $ 145.53
-0.42%
$ -- $ 590.04 million
Jun 10, 1 AM $ 146.15
+0.10%
$ -- $ 590.04 million
Jun 10, 12 AM $ 146
+0.21%
$ -- $ 590.04 million
Jun 9, 11 PM $ 145.7
+0.06%
$ -- $ 590.04 million
Jun 9, 10 PM $ 145.61
-0.38%
$ -- $ 589.93 million
Jun 9, 9 PM $ 146.17
+0.39%
$ -- $ 589.7 million
Jun 9, 8 PM $ 145.6
-0.42%
$ -- $ 589.5 million
Jun 9, 7 PM $ 146.19
+1.11%
$ -- $ 498.27 million