Vistra Energy (Reality Tokenized) Historical Data

rVST Page 27
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:30 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:29 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:28 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:27 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:26 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:25 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:24 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:23 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:22 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:21 AM $ 158.77
+0.00%
$ -- $ 785.12 million
12:20 AM $ 158.77
-0.06%
$ -- $ 785.12 million
12:19 AM $ 158.86
+0.00%
$ -- $ 785.12 million
12:18 AM $ 158.86
+0.00%
$ -- $ 785.12 million
12:17 AM $ 158.86
+0.01%
$ -- $ 785.12 million
12:16 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:15 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:14 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:13 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:12 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:11 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:10 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:09 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:08 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:07 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:06 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:05 AM $ 158.85
+0.00%
$ -- $ 785.12 million
12:04 AM $ 158.85
-0.04%
$ -- $ 785.12 million
12:03 AM $ 158.92
+0.00%
$ -- $ 785.12 million
12:02 AM $ 158.92
+0.00%
$ -- $ 785.12 million
12:01 AM $ 158.92
+0.00%
$ -- $ 785.12 million
12:00 AM $ 158.92
+0.00%
$ -- $ 785.12 million
11:59 PM $ 158.92
+0.00%
$ -- $ 785.07 million
11:58 PM $ 158.92
+0.00%
$ -- $ 785.07 million
11:57 PM $ 158.92
+0.00%
$ -- $ 785.07 million
11:56 PM $ 158.92
-0.01%
$ -- $ 785.07 million
11:55 PM $ 158.93
+0.00%
$ -- $ 785.04 million
11:54 PM $ 158.93
+0.00%
$ -- $ 785.04 million
11:53 PM $ 158.93
+0.00%
$ -- $ 785.04 million
11:52 PM $ 158.93
+0.00%
$ -- $ 785.04 million
11:51 PM $ 158.93
+0.00%
$ -- $ 785.03 million
11:50 PM $ 158.93
+0.00%
$ -- $ 785.01 million
11:49 PM $ 158.93
+0.00%
$ -- $ 785.01 million
11:48 PM $ 158.93
+0.00%
$ -- $ 785.01 million
11:47 PM $ 158.93
+0.00%
$ -- $ 785.01 million
11:46 PM $ 158.93
+0.00%
$ -- $ 785.01 million
11:45 PM $ 158.93
+0.00%
$ -- $ 784.96 million
11:44 PM $ 158.93
+0.00%
$ -- $ 784.96 million
11:43 PM $ 158.93
+0.00%
$ -- $ 784.96 million
11:42 PM $ 158.93
+0.00%
$ -- $ 784.96 million