Vistra Energy (Reality Tokenized) Historical Data

rVST Page 21
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 159.21
-0.09%
$ -- $ 784.31 million
10:12 PM $ 159.36
+0.00%
$ -- $ 784.31 million
10:11 PM $ 159.36
+0.00%
$ -- $ 784.31 million
10:10 PM $ 159.36
+0.00%
$ -- $ 784.31 million
10:09 PM $ 159.36
+0.00%
$ -- $ 784.3 million
10:08 PM $ 159.36
-0.03%
$ -- $ 784.3 million
10:07 PM $ 159.41
+0.00%
$ -- $ 784.3 million
10:06 PM $ 159.41
+0.00%
$ -- $ 784.3 million
10:05 PM $ 159.41
+0.00%
$ -- $ 784.3 million
10:04 PM $ 159.41
+0.00%
$ -- $ 784.3 million
10:03 PM $ 159.41
+0.00%
$ -- $ 784.3 million
10:02 PM $ 159.41
+0.00%
$ -- $ 784.3 million
10:01 PM $ 159.41
+0.00%
$ -- $ 784.29 million
10:00 PM $ 159.41
+0.00%
$ -- $ 784.29 million
9:59 PM $ 159.41
+0.00%
$ -- $ 784.29 million
9:58 PM $ 159.41
+0.00%
$ -- $ 784.29 million
9:57 PM $ 159.41
+0.00%
$ -- $ 784.29 million
9:56 PM $ 159.41
+0.00%
$ -- $ 784.29 million
9:55 PM $ 159.41
+0.00%
$ -- $ 784.29 million
9:54 PM $ 159.41
+0.00%
$ -- $ 784.29 million
9:53 PM $ 159.41
+0.00%
$ -- $ 784.26 million
9:52 PM $ 159.41
+0.00%
$ -- $ 784.26 million
9:51 PM $ 159.41
+0.31%
$ -- $ 784 million
9:50 PM $ 158.91
-0.38%
$ -- $ 784 million
9:49 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:48 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:47 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:46 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:45 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:44 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:43 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:42 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:41 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:40 PM $ 159.51
+0.00%
$ -- $ 783.89 million
9:39 PM $ 159.51
+0.00%
$ -- $ 738.8 million
9:38 PM $ 159.51
+0.00%
$ -- $ 738.8 million
9:37 PM $ 159.51
+0.00%
$ -- $ 738.79 million
9:36 PM $ 159.51
+0.00%
$ -- $ 738.79 million
9:35 PM $ 159.51
+0.00%
$ -- $ 738.79 million
9:34 PM $ 159.51
+0.00%
$ -- $ 738.79 million
9:33 PM $ 159.51
+0.00%
$ -- $ 738.79 million
9:32 PM $ 159.51
+0.00%
$ -- $ 738.79 million
9:31 PM $ 159.51
+0.00%
$ -- $ 738.79 million
9:30 PM $ 159.51
+0.00%
$ -- $ 738.79 million
9:29 PM $ 159.51
+0.00%
$ -- $ 738.78 million
9:28 PM $ 159.51
+0.00%
$ -- $ 738.78 million
9:27 PM $ 159.51
+0.00%
$ -- $ 738.77 million
9:26 PM $ 159.51
+0.00%
$ -- $ 738.77 million
9:25 PM $ 159.51
+0.00%
$ -- $ 738.77 million
9:24 PM $ 159.51
+0.00%
$ -- $ 738.77 million