Vistra Energy (Reality Tokenized) Historical Data

rVST Page 2
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 153.41
+0.00%
$ -- $ 683.28 million
9:35 PM $ 153.41
+0.00%
$ -- $ 683.27 million
9:34 PM $ 153.41
+0.00%
$ -- $ 683.27 million
9:33 PM $ 153.41
+0.00%
$ -- $ 683.27 million
9:32 PM $ 153.41
+0.23%
$ -- $ 683.27 million
9:31 PM $ 153.06
-0.14%
$ -- $ 683.27 million
9:30 PM $ 153.28
+0.00%
$ -- $ 683.27 million
9:29 PM $ 153.28
+0.00%
$ -- $ 683.27 million
9:28 PM $ 153.28
+0.00%
$ -- $ 683.27 million
9:27 PM $ 153.28
-0.10%
$ -- $ 683.26 million
9:26 PM $ 153.44
+0.00%
$ -- $ 683.26 million
9:25 PM $ 153.44
+0.00%
$ -- $ 683.26 million
9:24 PM $ 153.44
+0.10%
$ -- $ 683.26 million
9:23 PM $ 153.28
+0.00%
$ -- $ 683.26 million
9:22 PM $ 153.28
-0.25%
$ -- $ 683.26 million
9:21 PM $ 153.67
-0.01%
$ -- $ 683.23 million
9:20 PM $ 153.68
-0.04%
$ -- $ 683.2 million
9:19 PM $ 153.74
+0.04%
$ -- $ 683.2 million
9:18 PM $ 153.68
+0.00%
$ -- $ 683.2 million
9:17 PM $ 153.68
+0.00%
$ -- $ 683.2 million
9:16 PM $ 153.68
+0.00%
$ -- $ 683.2 million
9:15 PM $ 153.68
+0.00%
$ -- $ 683.19 million
9:14 PM $ 153.68
+0.00%
$ -- $ 683.19 million
9:13 PM $ 153.68
+0.00%
$ -- $ 683.19 million
9:12 PM $ 153.68
+0.00%
$ -- $ 683.19 million
9:11 PM $ 153.68
+0.00%
$ -- $ 683.18 million
9:10 PM $ 153.68
-0.04%
$ -- $ 683.18 million
9:09 PM $ 153.74
+0.00%
$ -- $ 683.17 million
9:08 PM $ 153.74
+0.00%
$ -- $ 683.17 million
9:07 PM $ 153.74
+0.00%
$ -- $ 683.17 million
9:06 PM $ 153.74
+0.00%
$ -- $ 683.17 million
9:05 PM $ 153.74
+0.01%
$ -- $ 683.17 million
9:04 PM $ 153.7
+0.01%
$ -- $ 677.15 million
9:03 PM $ 153.68
-0.05%
$ -- $ 677.15 million
9:02 PM $ 153.75
+0.00%
$ -- $ 677.15 million
9:01 PM $ 153.75
+0.00%
$ -- $ 677.15 million
9:00 PM $ 153.75
+0.00%
$ -- $ 677.15 million
8:59 PM $ 153.75
+0.00%
$ -- $ 675.88 million
8:58 PM $ 153.75
+0.01%
$ -- $ 675.88 million
8:57 PM $ 153.73
+0.03%
$ -- $ 675.88 million
8:56 PM $ 153.68
-0.05%
$ -- $ 675.88 million
8:55 PM $ 153.75
+0.00%
$ -- $ 675.65 million
8:54 PM $ 153.75
+0.00%
$ -- $ 675.65 million
8:53 PM $ 153.75
+0.05%
$ -- $ 675.64 million
8:52 PM $ 153.68
-0.05%
$ -- $ 675.63 million
8:51 PM $ 153.75
+0.05%
$ -- $ 675.63 million
8:50 PM $ 153.68
+0.00%
$ -- $ 675.63 million
8:49 PM $ 153.68
+0.00%
$ -- $ 671.95 million
8:48 PM $ 153.68
-0.05%
$ -- $ 671.95 million
8:47 PM $ 153.75
+0.00%
$ -- $ 671.93 million