Vistra Energy (Reality Tokenized) Historical Data

rVST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 7 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 6 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 5 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 4 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 3 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 2 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 1 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 12 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 11 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 10 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 9 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 8 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 7 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 6 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 5 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 4 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 3 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 2 AM $ 148.36
+0.00%
$ -- $ 677.99 million
Jun 13, 1 AM $ 148.36
+0.00%
$ -- $ 677.99 million
Jun 13, 12 AM $ 148.36
+0.00%
$ -- $ 677.99 million
Jun 12, 11 PM $ 148.36
-0.14%
$ -- $ 677.98 million
Jun 12, 10 PM $ 148.57
-0.39%
$ -- $ 677.87 million
Jun 12, 9 PM $ 149.15
+0.11%
$ -- $ 677.14 million
Jun 12, 8 PM $ 148.99
+0.66%
$ -- $ 648.85 million
Jun 12, 7 PM $ 148.01
-0.65%
$ -- $ 412.23 million
Jun 12, 6 PM $ 148.98
+0.08%
$ -- $ 310.83 million
Jun 12, 5 PM $ 148.84
+0.37%
$ -- $ 264.62 million
Jun 12, 4 PM $ 148.3
+0.65%
$ -- $ 222.58 million
Jun 12, 3 PM $ 147.34
-0.39%
$ -- $ 170.58 million
Jun 12, 2 PM $ 147.9
-0.20%
$ -- $ 114.83 million
Jun 12, 1 PM $ 148.2
+0.85%
$ -- $ 48.41 million
Jun 12, 12 PM $ 146.95
-0.75%
$ -- $ 5.01 million
Jun 12, 11 AM $ 148.06
+0.06%
$ -- $ 3.99 million
Jun 12, 10 AM $ 147.97
+0.58%
$ -- $ 2.03 million
Jun 12, 9 AM $ 147.12
+0.14%
$ -- $ 1.8 million
Jun 12, 8 AM $ 146.91
+0.44%
$ -- $ 1.25 million
Jun 12, 7 AM $ 146.26
+0.07%
$ -- $ 743.3 million
Jun 12, 6 AM $ 146.16
-0.18%
$ -- $ 743.3 million
Jun 12, 5 AM $ 146.43
-0.43%
$ -- $ 743.3 million
Jun 12, 4 AM $ 147.06
+0.05%
$ -- $ 743.3 million
Jun 12, 3 AM $ 146.98
-0.14%
$ -- $ 743.3 million
Jun 12, 2 AM $ 147.19
+0.20%
$ -- $ 743.29 million
Jun 12, 1 AM $ 146.89
-0.53%
$ -- $ 743.29 million
Jun 12, 12 AM $ 147.67
-0.01%
$ -- $ 743.29 million
Jun 11, 11 PM $ 147.69
+0.20%
$ -- $ 743.26 million
Jun 11, 10 PM $ 147.4
+0.21%
$ -- $ 742.8 million
Jun 11, 9 PM $ 147.09
+0.59%
$ -- $ 742.12 million
Jun 11, 8 PM $ 146.22
-0.02%
$ -- $ 740.21 million
Jun 11, 7 PM $ 146.21
+0.21%
$ -- $ 560.29 million