Vistra Energy (Reality Tokenized) Historical Data

rVST Page 17
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 159.38
+0.00%
$ -- $ 736.19 million
8:39 PM $ 159.38
+0.00%
$ -- $ 736.19 million
8:38 PM $ 159.38
+0.00%
$ -- $ 736.19 million
8:37 PM $ 159.38
+0.00%
$ -- $ 736.16 million
8:36 PM $ 159.38
+0.00%
$ -- $ 736.16 million
8:35 PM $ 159.38
+0.00%
$ -- $ 736.14 million
8:34 PM $ 159.38
+0.00%
$ -- $ 736.14 million
8:33 PM $ 159.38
+0.00%
$ -- $ 736.1 million
8:32 PM $ 159.38
+0.16%
$ -- $ 736.09 million
8:31 PM $ 158.93
+0.00%
$ -- $ 736.09 million
8:30 PM $ 158.93
+0.00%
$ -- $ 736.09 million
8:29 PM $ 158.93
+0.00%
$ -- $ 736.03 million
8:28 PM $ 158.93
+0.00%
$ -- $ 736.03 million
8:27 PM $ 158.93
+0.00%
$ -- $ 735.92 million
8:26 PM $ 158.93
-0.08%
$ -- $ 735.92 million
8:25 PM $ 159.05
+0.00%
$ -- $ 735.85 million
8:24 PM $ 159.05
+0.39%
$ -- $ 735.85 million
8:23 PM $ 158.43
-0.04%
$ -- $ 735.67 million
8:22 PM $ 158.49
+0.00%
$ -- $ 735.67 million
8:21 PM $ 158.49
+0.39%
$ -- $ 735.64 million
8:20 PM $ 157.88
+0.04%
$ -- $ 735.64 million
8:19 PM $ 157.81
+0.00%
$ -- $ 735.59 million
8:18 PM $ 157.81
+0.00%
$ -- $ 735.59 million
8:17 PM $ 157.81
+0.00%
$ -- $ 735.58 million
8:16 PM $ 157.81
+0.00%
$ -- $ 609.97 million
8:15 PM $ 157.81
+0.00%
$ -- $ 609.97 million
8:14 PM $ 157.81
+0.00%
$ -- $ 609.97 million
8:13 PM $ 157.81
-0.44%
$ -- $ 609.97 million
8:12 PM $ 158.5
+0.00%
$ -- $ 609.97 million
8:11 PM $ 158.5
+0.00%
$ -- $ 609.97 million
8:10 PM $ 158.5
+0.00%
$ -- $ 609.97 million
8:09 PM $ 158.5
+0.00%
$ -- $ 609.97 million
8:08 PM $ 158.5
+0.00%
$ -- $ 609.97 million
8:07 PM $ 158.5
+0.00%
$ -- $ 609.97 million
8:06 PM $ 158.5
+0.01%
$ -- $ 609.97 million
8:05 PM $ 158.48
+0.44%
$ -- $ 609.97 million
8:04 PM $ 157.78
-0.45%
$ -- $ 609.97 million
8:03 PM $ 158.5
+0.00%
$ -- $ 609.97 million
8:02 PM $ 158.5
+0.00%
$ -- $ 609.97 million
8:01 PM $ 158.5
-0.01%
$ -- $ 592.29 million
8:00 PM $ 158.51
-0.06%
$ -- $ 592.29 million
7:59 PM $ 158.58
+0.04%
$ -- $ 577.65 million
7:58 PM $ 158.51
-0.04%
$ -- $ 577.65 million
7:57 PM $ 158.54
-0.12%
$ -- $ 565.78 million
7:56 PM $ 158.73
+0.27%
$ -- $ 565.78 million
7:55 PM $ 158.33
-0.36%
$ -- $ 555.75 million
7:54 PM $ 158.88
-0.10%
$ -- $ 555.75 million
7:53 PM $ 159.04
+0.14%
$ -- $ 548.84 million
7:52 PM $ 158.82
-0.19%
$ -- $ 548.84 million
7:51 PM $ 159.12
-0.01%
$ -- $ 541.68 million