Vistra Energy (Reality Tokenized) Historical Data

rVST Page 16
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 159.35
-0.01%
$ -- $ 486.13 million
7:10 PM $ 159.37
+0.02%
$ -- $ 486.13 million
7:09 PM $ 159.34
-0.07%
$ -- $ 483.58 million
7:08 PM $ 159.47
+0.11%
$ -- $ 482.38 million
7:07 PM $ 159.26
+0.07%
$ -- $ 482.38 million
7:06 PM $ 159.17
+0.07%
$ -- $ 482.38 million
7:05 PM $ 159.06
-0.11%
$ -- $ 480.38 million
7:04 PM $ 159.24
+0.03%
$ -- $ 480.38 million
7:03 PM $ 159.18
-0.13%
$ -- $ 476.23 million
7:02 PM $ 159.38
+0.01%
$ -- $ 476.23 million
7:01 PM $ 159.36
-0.01%
$ -- $ 474.63 million
7:00 PM $ 159.37
+0.03%
$ -- $ 474.63 million
6:59 PM $ 159.33
-0.06%
$ -- $ 473.1 million
6:58 PM $ 159.42
-0.05%
$ -- $ 473.1 million
6:57 PM $ 159.49
+0.06%
$ -- $ 469.75 million
6:56 PM $ 159.4
+0.06%
$ -- $ 469.75 million
6:55 PM $ 159.3
+0.01%
$ -- $ 468.18 million
6:54 PM $ 159.28
-0.01%
$ -- $ 467.91 million
6:53 PM $ 159.3
-0.09%
$ -- $ 467.91 million
6:52 PM $ 159.44
+0.02%
$ -- $ 467.91 million
6:51 PM $ 159.41
-0.06%
$ -- $ 461.43 million
6:50 PM $ 159.5
-0.03%
$ -- $ 461.43 million
6:49 PM $ 159.53
-0.14%
$ -- $ 458.11 million
6:48 PM $ 159.76
+0.01%
$ -- $ 458.11 million
6:47 PM $ 159.75
+0.05%
$ -- $ 456.6 million
6:46 PM $ 159.67
-0.04%
$ -- $ 456.6 million
6:45 PM $ 159.73
-0.04%
$ -- $ 456.36 million
6:44 PM $ 159.8
+0.01%
$ -- $ 456.36 million
6:43 PM $ 159.79
+0.03%
$ -- $ 453 million
6:42 PM $ 159.72
-0.06%
$ -- $ 452.16 million
6:41 PM $ 159.82
+0.00%
$ -- $ 452.16 million
6:40 PM $ 159.82
-0.04%
$ -- $ 452.16 million
6:39 PM $ 159.88
-0.01%
$ -- $ 451.62 million
6:38 PM $ 159.88
+0.00%
$ -- $ 451.62 million
6:37 PM $ 159.88
-0.05%
$ -- $ 448.49 million
6:36 PM $ 159.96
-0.04%
$ -- $ 448.49 million
6:35 PM $ 160.02
-0.09%
$ -- $ 448.02 million
6:34 PM $ 160.16
+0.06%
$ -- $ 448.02 million
6:33 PM $ 160.08
-0.11%
$ -- $ 444.8 million
6:32 PM $ 160.28
+0.07%
$ -- $ 444.8 million
6:31 PM $ 160.16
+0.00%
$ -- $ 444.37 million
6:30 PM $ 160.16
+0.00%
$ -- $ 444.37 million
6:29 PM $ 160.16
+0.01%
$ -- $ 442.33 million
6:28 PM $ 160.14
+0.02%
$ -- $ 442.33 million
6:27 PM $ 160.11
+0.00%
$ -- $ 441.29 million
6:26 PM $ 160.11
+0.02%
$ -- $ 439.69 million
6:25 PM $ 160.05
-0.01%
$ -- $ 439.69 million
6:24 PM $ 160.06
-0.04%
$ -- $ 439.69 million
6:23 PM $ 160.13
-0.04%
$ -- $ 438.46 million
6:22 PM $ 160.2
+0.03%
$ -- $ 438.46 million