Vistra Energy (Reality Tokenized) Historical Data

rVST Page 15
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 159.41
-0.06%
$ -- $ 461.43 million
6:50 PM $ 159.5
-0.03%
$ -- $ 461.43 million
6:49 PM $ 159.53
-0.14%
$ -- $ 458.11 million
6:48 PM $ 159.76
+0.01%
$ -- $ 458.11 million
6:47 PM $ 159.75
+0.05%
$ -- $ 456.6 million
6:46 PM $ 159.67
-0.04%
$ -- $ 456.6 million
6:45 PM $ 159.73
-0.04%
$ -- $ 456.36 million
6:44 PM $ 159.8
+0.01%
$ -- $ 456.36 million
6:43 PM $ 159.79
+0.03%
$ -- $ 453 million
6:42 PM $ 159.72
-0.06%
$ -- $ 452.16 million
6:41 PM $ 159.82
+0.00%
$ -- $ 452.16 million
6:40 PM $ 159.82
-0.04%
$ -- $ 452.16 million
6:39 PM $ 159.88
-0.01%
$ -- $ 451.62 million
6:38 PM $ 159.88
+0.00%
$ -- $ 451.62 million
6:37 PM $ 159.88
-0.05%
$ -- $ 448.49 million
6:36 PM $ 159.96
-0.04%
$ -- $ 448.49 million
6:35 PM $ 160.02
-0.09%
$ -- $ 448.02 million
6:34 PM $ 160.16
+0.06%
$ -- $ 448.02 million
6:33 PM $ 160.08
-0.11%
$ -- $ 444.8 million
6:32 PM $ 160.28
+0.07%
$ -- $ 444.8 million
6:31 PM $ 160.16
+0.00%
$ -- $ 444.37 million
6:30 PM $ 160.16
+0.00%
$ -- $ 444.37 million
6:29 PM $ 160.16
+0.01%
$ -- $ 442.33 million
6:28 PM $ 160.14
+0.02%
$ -- $ 442.33 million
6:27 PM $ 160.11
+0.00%
$ -- $ 441.29 million
6:26 PM $ 160.11
+0.02%
$ -- $ 439.69 million
6:25 PM $ 160.05
-0.01%
$ -- $ 439.69 million
6:24 PM $ 160.06
-0.04%
$ -- $ 439.69 million
6:23 PM $ 160.13
-0.04%
$ -- $ 438.46 million
6:22 PM $ 160.2
+0.03%
$ -- $ 438.46 million
6:21 PM $ 160.15
-0.02%
$ -- $ 438.06 million
6:20 PM $ 160.18
-0.07%
$ -- $ 438.06 million
6:19 PM $ 160.29
-0.04%
$ -- $ 435.82 million
6:18 PM $ 160.35
+0.11%
$ -- $ 435.82 million
6:17 PM $ 160.16
-0.06%
$ -- $ 428.68 million
6:16 PM $ 160.26
-0.02%
$ -- $ 428.68 million
6:15 PM $ 160.29
-0.04%
$ -- $ 428.21 million
6:14 PM $ 160.35
-0.05%
$ -- $ 428.21 million
6:13 PM $ 160.43
+0.02%
$ -- $ 427.05 million
6:12 PM $ 160.39
-0.01%
$ -- $ 427.05 million
6:11 PM $ 160.36
-0.03%
$ -- $ 426.47 million
6:10 PM $ 160.4
-0.01%
$ -- $ 426.47 million
6:09 PM $ 160.46
+0.05%
$ -- $ 423.63 million
6:08 PM $ 160.38
+0.02%
$ -- $ 423.63 million
6:07 PM $ 160.36
-0.07%
$ -- $ 422.22 million
6:06 PM $ 160.51
-0.06%
$ -- $ 421.02 million
6:05 PM $ 160.63
-0.03%
$ -- $ 421.02 million
6:04 PM $ 160.68
-0.01%
$ -- $ 420.54 million
6:03 PM $ 160.7
+0.04%
$ -- $ 420.54 million
6:02 PM $ 160.64
-0.11%
$ -- $ 420.54 million