Vistra Energy (Reality Tokenized) Historical Data

rVST Page 13
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 160.11
+0.00%
$ -- $ 441.29 million
6:26 PM $ 160.11
+0.02%
$ -- $ 439.69 million
6:25 PM $ 160.05
-0.01%
$ -- $ 439.69 million
6:24 PM $ 160.06
-0.04%
$ -- $ 439.69 million
6:23 PM $ 160.13
-0.04%
$ -- $ 438.46 million
6:22 PM $ 160.2
+0.03%
$ -- $ 438.46 million
6:21 PM $ 160.15
-0.02%
$ -- $ 438.06 million
6:20 PM $ 160.18
-0.07%
$ -- $ 438.06 million
6:19 PM $ 160.29
-0.04%
$ -- $ 435.82 million
6:18 PM $ 160.35
+0.11%
$ -- $ 435.82 million
6:17 PM $ 160.16
-0.06%
$ -- $ 428.68 million
6:16 PM $ 160.26
-0.02%
$ -- $ 428.68 million
6:15 PM $ 160.29
-0.04%
$ -- $ 428.21 million
6:14 PM $ 160.35
-0.05%
$ -- $ 428.21 million
6:13 PM $ 160.43
+0.02%
$ -- $ 427.05 million
6:12 PM $ 160.39
-0.01%
$ -- $ 427.05 million
6:11 PM $ 160.36
-0.03%
$ -- $ 426.47 million
6:10 PM $ 160.4
-0.01%
$ -- $ 426.47 million
6:09 PM $ 160.46
+0.05%
$ -- $ 423.63 million
6:08 PM $ 160.38
+0.02%
$ -- $ 423.63 million
6:07 PM $ 160.36
-0.07%
$ -- $ 422.22 million
6:06 PM $ 160.51
-0.06%
$ -- $ 421.02 million
6:05 PM $ 160.63
-0.03%
$ -- $ 421.02 million
6:04 PM $ 160.68
-0.01%
$ -- $ 420.54 million
6:03 PM $ 160.7
+0.04%
$ -- $ 420.54 million
6:02 PM $ 160.64
-0.11%
$ -- $ 420.54 million
6:01 PM $ 160.85
+0.02%
$ -- $ 418.39 million
6:00 PM $ 160.82
+0.06%
$ -- $ 418.39 million
5:59 PM $ 160.71
+0.03%
$ -- $ 417.31 million
5:58 PM $ 160.66
+0.11%
$ -- $ 417.31 million
5:57 PM $ 160.49
-0.07%
$ -- $ 415.75 million
5:56 PM $ 160.6
-0.01%
$ -- $ 415.75 million
5:55 PM $ 160.61
+0.04%
$ -- $ 413.66 million
5:54 PM $ 160.54
+0.08%
$ -- $ 413.66 million
5:53 PM $ 160.41
+0.01%
$ -- $ 412.53 million
5:52 PM $ 160.39
-0.01%
$ -- $ 412.53 million
5:51 PM $ 160.4
-0.01%
$ -- $ 411.36 million
5:50 PM $ 160.41
-0.01%
$ -- $ 411.06 million
5:49 PM $ 160.43
-0.03%
$ -- $ 411.06 million
5:48 PM $ 160.49
-0.03%
$ -- $ 406.37 million
5:47 PM $ 160.54
+0.06%
$ -- $ 406.37 million
5:46 PM $ 160.45
+0.05%
$ -- $ 406.37 million
5:45 PM $ 160.36
+0.08%
$ -- $ 405.58 million
5:44 PM $ 160.23
+0.01%
$ -- $ 405.58 million
5:43 PM $ 160.22
-0.02%
$ -- $ 403.59 million
5:42 PM $ 160.25
+0.01%
$ -- $ 403.59 million
5:41 PM $ 160.24
+0.09%
$ -- $ 402.31 million
5:40 PM $ 160.1
+0.01%
$ -- $ 402.31 million
5:39 PM $ 160.09
-0.01%
$ -- $ 401.06 million
5:38 PM $ 160.11
+0.01%
$ -- $ 401.06 million