Coinranking
Vistra Energy (Reality Tokenized) Historical Data
rVST
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:59 PM | $ 160.71 | +0.03% | ||
| 5:58 PM | $ 160.66 | +0.11% | ||
| 5:57 PM | $ 160.49 | -0.07% | ||
| 5:56 PM | $ 160.6 | -0.01% | ||
| 5:55 PM | $ 160.61 | +0.04% | ||
| 5:54 PM | $ 160.54 | +0.08% | ||
| 5:53 PM | $ 160.41 | +0.01% | ||
| 5:52 PM | $ 160.39 | -0.01% | ||
| 5:51 PM | $ 160.4 | -0.01% | ||
| 5:50 PM | $ 160.41 | -0.01% | ||
| 5:49 PM | $ 160.43 | -0.03% | ||
| 5:48 PM | $ 160.49 | -0.03% | ||
| 5:47 PM | $ 160.54 | +0.06% | ||
| 5:46 PM | $ 160.45 | +0.05% | ||
| 5:45 PM | $ 160.36 | +0.08% | ||
| 5:44 PM | $ 160.23 | +0.01% | ||
| 5:43 PM | $ 160.22 | -0.02% | ||
| 5:42 PM | $ 160.25 | +0.01% | ||
| 5:41 PM | $ 160.24 | +0.09% | ||
| 5:40 PM | $ 160.1 | +0.01% | ||
| 5:39 PM | $ 160.09 | -0.01% | ||
| 5:38 PM | $ 160.11 | +0.01% | ||
| 5:37 PM | $ 160.11 | -0.05% | ||
| 5:36 PM | $ 160.18 | +0.07% | ||
| 5:35 PM | $ 160 | -0.11% | ||
| 5:34 PM | $ 160.17 | -0.02% | ||
| 5:33 PM | $ 160.2 | -0.01% | ||
| 5:32 PM | $ 160.22 | +0.01% | ||
| 5:31 PM | $ 160.21 | -0.15% | ||
| 5:30 PM | $ 160.45 | +0.02% | ||
| 5:29 PM | $ 160.41 | +0.02% | ||
| 5:28 PM | $ 160.36 | -0.01% | ||
| 5:27 PM | $ 160.37 | +0.02% | ||
| 5:26 PM | $ 160.34 | -0.07% | ||
| 5:25 PM | $ 160.45 | -0.07% | ||
| 5:24 PM | $ 160.56 | +0.02% | ||
| 5:23 PM | $ 160.54 | +0.07% | ||
| 5:22 PM | $ 160.43 | -0.04% | ||
| 5:21 PM | $ 160.51 | +0.02% | ||
| 5:20 PM | $ 160.48 | +0.08% | ||
| 5:19 PM | $ 160.36 | -0.11% | ||
| 5:18 PM | $ 160.53 | +0.02% | ||
| 5:17 PM | $ 160.48 | +0.02% | ||
| 5:16 PM | $ 160.44 | -0.02% | ||
| 5:15 PM | $ 160.47 | -0.06% | ||
| 5:14 PM | $ 160.56 | +0.03% | ||
| 5:13 PM | $ 160.51 | -0.06% | ||
| 5:12 PM | $ 160.6 | -0.01% | ||
| 5:11 PM | $ 160.62 | -0.11% | ||
| 5:10 PM | $ 160.79 | +0.04% | ||