Vistra Energy (Reality Tokenized) Historical Data

rVST
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 153.74
+0.01%
$ -- $ 683.17 million
9:04 PM $ 153.7
+0.01%
$ -- $ 677.15 million
9:03 PM $ 153.68
-0.05%
$ -- $ 677.15 million
9:02 PM $ 153.75
+0.00%
$ -- $ 677.15 million
9:01 PM $ 153.75
+0.00%
$ -- $ 677.15 million
9:00 PM $ 153.75
+0.00%
$ -- $ 677.15 million
8:59 PM $ 153.75
+0.00%
$ -- $ 675.88 million
8:58 PM $ 153.75
+0.01%
$ -- $ 675.88 million
8:57 PM $ 153.73
+0.03%
$ -- $ 675.88 million
8:56 PM $ 153.68
-0.05%
$ -- $ 675.88 million
8:55 PM $ 153.75
+0.00%
$ -- $ 675.65 million
8:54 PM $ 153.75
+0.00%
$ -- $ 675.65 million
8:53 PM $ 153.75
+0.05%
$ -- $ 675.64 million
8:52 PM $ 153.68
-0.05%
$ -- $ 675.63 million
8:51 PM $ 153.75
+0.05%
$ -- $ 675.63 million
8:50 PM $ 153.68
+0.00%
$ -- $ 675.63 million
8:49 PM $ 153.68
+0.00%
$ -- $ 671.95 million
8:48 PM $ 153.68
-0.05%
$ -- $ 671.95 million
8:47 PM $ 153.75
+0.00%
$ -- $ 671.93 million
8:46 PM $ 153.75
+0.10%
$ -- $ 671.93 million
8:45 PM $ 153.59
+0.00%
$ -- $ 671.93 million
8:44 PM $ 153.59
-0.05%
$ -- $ 671.93 million
8:43 PM $ 153.67
-0.01%
$ -- $ 671.92 million
8:42 PM $ 153.68
+0.00%
$ -- $ 671.92 million
8:41 PM $ 153.68
+0.00%
$ -- $ 671.92 million
8:40 PM $ 153.68
+0.00%
$ -- $ 671.92 million
8:39 PM $ 153.68
+0.00%
$ -- $ 671.88 million
8:38 PM $ 153.68
+0.00%
$ -- $ 671.85 million
8:37 PM $ 153.68
+0.00%
$ -- $ 671.85 million
8:36 PM $ 153.68
+0.00%
$ -- $ 671.85 million
8:35 PM $ 153.68
+0.00%
$ -- $ 671.83 million
8:34 PM $ 153.68
+0.00%
$ -- $ 671.83 million
8:33 PM $ 153.68
+0.00%
$ -- $ 671.83 million
8:32 PM $ 153.68
+0.00%
$ -- $ 671.83 million
8:31 PM $ 153.68
+0.00%
$ -- $ 671.83 million
8:30 PM $ 153.68
+0.00%
$ -- $ 671.83 million
8:29 PM $ 153.68
+0.00%
$ -- $ 671.8 million
8:28 PM $ 153.68
+0.00%
$ -- $ 671.8 million
8:27 PM $ 153.68
-0.12%
$ -- $ 671.78 million
8:26 PM $ 153.87
+0.00%
$ -- $ 671.78 million
8:25 PM $ 153.87
+0.00%
$ -- $ 671.77 million
8:24 PM $ 153.87
+0.00%
$ -- $ 671.77 million
8:23 PM $ 153.87
+0.00%
$ -- $ 671.75 million
8:22 PM $ 153.87
+0.00%
$ -- $ 671.75 million
8:21 PM $ 153.87
+0.00%
$ -- $ 671.38 million
8:20 PM $ 153.87
+0.00%
$ -- $ 671.12 million
8:19 PM $ 153.87
+0.00%
$ -- $ 671.12 million
8:18 PM $ 153.87
+0.00%
$ -- $ 671.12 million
8:17 PM $ 153.87
+0.00%
$ -- $ 671.1 million
8:16 PM $ 153.87
+0.00%
$ -- $ 671.1 million
Download