Vistra Energy (Reality Tokenized) Historical Data

rVST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 153.68
-0.05%
$ -- $ 677.15 million
Today, at 8 PM $ 153.75
+0.08%
$ -- $ 675.88 million
Today, at 7 PM $ 153.48
-0.60%
$ -- $ 473.03 million
Today, at 6 PM $ 154.42
-0.36%
$ -- $ 373.74 million
Today, at 5 PM $ 154.99
+0.32%
$ -- $ 319.94 million
Today, at 4 PM $ 154.5
+0.36%
$ -- $ 275.7 million
Today, at 3 PM $ 153.95
+0.90%
$ -- $ 219.79 million
Today, at 2 PM $ 152.6
+1.27%
$ -- $ 146.93 million
Today, at 1 PM $ 150.69
-0.97%
$ -- $ 74.61 million
Today, at 12 PM $ 152.17
-0.05%
$ -- $ 6.13 million
Today, at 11 AM $ 152.25
+0.05%
$ -- $ 4.94 million
Today, at 10 AM $ 152.18
+0.00%
$ -- $ 3 million
Today, at 9 AM $ 152.18
-0.01%
$ -- $ 2.53 million
Today, at 8 AM $ 152.2
+0.59%
$ -- $ 2 million
Today, at 7 AM $ 151.3
+0.00%
$ -- $ 2.31 million
Today, at 6 AM $ 151.3
-0.04%
$ -- $ 2.03 million
Today, at 5 AM $ 151.36
-0.21%
$ -- $ 1.72 million
Today, at 4 AM $ 151.68
+0.18%
$ -- $ 1.44 million
Today, at 3 AM $ 151.41
+0.06%
$ -- $ 1.35 million
Today, at 2 AM $ 151.32
-0.01%
$ -- $ 1.15 million
Today, at 1 AM $ 151.34
+0.15%
$ -- $ 863,756
Today, at 12 AM $ 151.12
+1.86%
$ -- $ 474,826
Yesterday, at 11 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 10 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 9 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 8 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 7 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 6 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 5 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 4 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 3 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 2 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 1 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 12 PM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 11 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 10 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 9 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 8 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 7 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 6 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 5 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 4 AM $ 148.36
+0.00%
$ -- $ 17.25 million
Yesterday, at 3 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Yesterday, at 2 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Yesterday, at 1 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Yesterday, at 12 AM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 11 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 10 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 9 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 13, 8 PM $ 148.36
+0.00%
$ -- $ 678.02 million
Download