Vistra Energy (Reality Tokenized) Historical Data

rVST
Download
Date Close Price change Market cap Trading volume
Today $ 153.43
+0.00%
$ -- $ 683.49 million
Yesterday $ 148.36
+0.00%
$ -- $ 17.25 million
Jun 13, 2026 $ 148.36
+0.00%
$ -- $ 678.02 million
Jun 12, 2026 $ 148.36
+0.45%
$ -- $ 677.98 million
Jun 11, 2026 $ 147.69
+7.68%
$ -- $ 743.26 million
Jun 10, 2026 $ 137.16
-5.86%
$ -- $ 724.63 million
Jun 9, 2026 $ 145.7
-1.05%
$ -- $ 590.04 million
Jun 8, 2026 $ 147.25
-0.03%
$ -- $ 492.81 million
Jun 7, 2026 $ 147.29
+0.00%
$ -- $ 16.35 million
Jun 6, 2026 $ 147.29
+0.00%
$ -- $ 549.17 million
Jun 5, 2026 $ 147.29
-3.86%
$ -- $ 549.17 million
Jun 4, 2026 $ 153.2
+0.66%
$ -- $ 452.46 million
Jun 3, 2026 $ 152.2
-3.21%
$ -- $ 19.44 million
Download