Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅751
+0.00%
$ 747,000 $ 540,286
Yesterday $ 0.0₅747
-2.35%
$ 746,999 $ 555,946
Jun 13, 2026 $ 0.0₅764
+7.61%
$ 763,000 $ 537,752
Jun 12, 2026 $ 0.0₅716
-10.28%
$ 716,000 $ 625,329
Jun 11, 2026 $ 0.0₅79
-2.59%
$ 790,000 $ 540,298
Jun 10, 2026 $ 0.0₅811
-9.79%
$ 810,997 $ 552,321
Jun 9, 2026 $ 0.0₅891
-10.99%
$ 891,002 $ 578,499
Jun 8, 2026 $ 0.00001
-2.91%
$ 1 million $ 452,488
Jun 7, 2026 $ 0.0000103
+5.63%
$ 1.03 million $ 495,819
Jun 6, 2026 $ 0.0₅975
-0.41%
$ 975,000 $ 523,878
Jun 5, 2026 $ 0.0₅981
-17.42%
$ 981,019 $ 416,977
Jun 4, 2026 $ 0.0000119
-9.52%
$ 1.19 million $ 355,798
Jun 3, 2026 $ 0.0000133
+4.81%
$ 1.33 million $ 378,524
Jun 2, 2026 $ 0.0000126
-15.27%
$ 1.26 million $ 363,933
Jun 1, 2026 $ 0.0000149
-8.73%
$ 1.49 million $ 399,928
May 31, 2026 $ 0.0000162
-10.80%
$ 1.63 million $ 367,181
May 30, 2026 $ 0.0000182
+21.96%
$ 1.82 million $ 394,816
May 29, 2026 $ 0.000015
+17.22%
$ 1.49 million $ 386,244
May 28, 2026 $ 0.0000128
-1.16%
$ 1.27 million $ 376,148
May 27, 2026 $ 0.0000129
-29.96%
$ 1.3 million $ 408,938
May 26, 2026 $ 0.0000186
+9.65%
$ 1.85 million $ 423,943
May 25, 2026 $ 0.0000169
-10.46%
$ 1.7 million $ 380,166
May 24, 2026 $ 0.0000189
+37.71%
$ 1.89 million $ 421,149
May 23, 2026 $ 0.0000137
-15.65%
$ 1.37 million $ 381,312
May 22, 2026 $ 0.000017
-3.13%
$ 1.63 million $ 381,684
May 21, 2026 $ 0.0000175
+28.45%
$ 1.75 million $ 407,058
May 20, 2026 $ 0.0000137
-10.35%
$ 1.37 million $ 364,644
May 19, 2026 $ 0.0000153
-8.38%
$ 1.53 million $ 401,749
May 18, 2026 $ 0.0000174
+43.86%
$ 1.74 million $ 481,430
May 17, 2026 $ 0.0000121
+48.78%
$ 1.21 million $ 498,430
May 16, 2026 $ 0.0₅807
+15.13%
$ 814,001 $ 837,727
May 15, 2026 $ 0.0₅702
+26.94%
$ 701,999 $ 855,846
May 14, 2026 $ 0.0₅556
-7.80%
$ 555,994 $ 896,201
May 13, 2026 $ 0.0₅611
-12.72%
$ 610,963 $ 694,947
May 12, 2026 $ 0.0₅689
+5.19%
$ 689,001 $ 740,598
May 11, 2026 $ 0.0₅653
+57.74%
$ 653,027 $ 815,528
May 10, 2026 $ 0.0₅41
+0.49%
$ 410,002 $ 688,724
May 9, 2026 $ 0.0₅409
+2.76%
$ 409,000 $ 876,373
May 8, 2026 $ 0.0₅398
+0.00%
$ 398,000 $ 812,368
May 7, 2026 $ 0.0₅396
-13.47%
$ 396,000 $ 847,905
May 6, 2026 $ 0.0₅458
+0.84%
$ 457,671 $ 1.75 million
May 5, 2026 $ 0.0₅454
-7.59%
$ 453,867 $ 1.53 million
May 4, 2026 $ 0.0₅491
+1.94%
$ 491,161 $ 2.2 million
May 3, 2026 $ 0.0₅481
-0.01%
$ 480,727 $ 1.82 million
May 2, 2026 $ 0.0₅483
+5.18%
$ 482,795 $ 1.54 million
May 1, 2026 $ 0.0₅459
-3.77%
$ 459,008 $ 803,784
Apr 30, 2026 $ 0.0₅474
+7.73%
$ 474,002 $ 846,687
Apr 29, 2026 $ 0.0₅44
-10.75%
$ 440,008 $ 861,919
Apr 28, 2026 $ 0.0₅454
+5.83%
$ 454,008 $ 863,263
Apr 27, 2026 $ 0.0₅431
-3.58%
$ 430,997 $ 873,269
Download