Juno Agent Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000147
-0.13%
$ 1.47 million $ 368,122
May 30, 3 AM $ 0.0000146
-0.54%
$ 1.46 million $ 368,557
May 30, 2 AM $ 0.0000147
-0.40%
$ 1.47 million $ 369,304
May 30, 1 AM $ 0.0000147
-0.60%
$ 1.47 million $ 373,487
May 30, 12 AM $ 0.0000147
-1.47%
$ 1.47 million $ 386,226
May 29, 11 PM $ 0.000015
-0.87%
$ 1.5 million $ 386,244
May 29, 10 PM $ 0.0000152
-0.34%
$ 1.52 million $ 385,139
May 29, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 390,640
May 29, 8 PM $ 0.0000152
-2.68%
$ 1.52 million $ 400,111
May 29, 7 PM $ 0.0000156
+3.78%
$ 1.56 million $ 396,070
May 29, 6 PM $ 0.000015
+0.79%
$ 1.5 million $ 394,634
May 29, 5 PM $ 0.0000149
+20.15%
$ 1.49 million $ 3,934
May 29, 4 PM $ 0.0000122
-4.62%
$ 1.22 million $ 389,532
May 29, 3 PM $ 0.0000127
+0.63%
$ 1.27 million $ 387,060
May 29, 2 PM $ 0.0000127
+1.51%
$ 1.27 million $ 385,041
May 29, 1 PM $ 0.0000125
+3.22%
$ 1.25 million $ 392,219
May 29, 12 PM $ 0.0000121
+2.18%
$ 1.21 million $ 397,277
May 29, 11 AM $ 0.0000119
-1.32%
$ 1.19 million $ 401,383
May 29, 10 AM $ 0.0000121
+0.42%
$ 1.21 million $ 403,095
May 29, 9 AM $ 0.0000121
+1.69%
$ 1.21 million $ 393,974
May 29, 8 AM $ 0.0000118
+0.26%
$ 1.18 million $ 388,049
May 29, 7 AM $ 0.0000117
-1.19%
$ 1.17 million $ 380,236
May 29, 6 AM $ 0.0000119
+0.08%
$ 1.19 million $ 383,330
May 29, 5 AM $ 0.0000118
+2.33%
$ 1.18 million $ 380,564
May 29, 4 AM $ 0.0000115
-2.86%
$ 1.15 million $ 386,408
May 29, 3 AM $ 0.0000119
-0.59%
$ 1.19 million $ 380,530
May 29, 2 AM $ 0.0000121
-3.51%
$ 1.21 million $ 382,705
May 29, 1 AM $ 0.0000125
+0.40%
$ 1.25 million $ 390,421
May 29, 12 AM $ 0.0000125
-1.80%
$ 1.25 million $ 382,899
May 28, 11 PM $ 0.0000128
+4.16%
$ 1.28 million $ 376,148
May 28, 10 PM $ 0.0000123
+0.73%
$ 1.23 million $ 368,026
May 28, 9 PM $ 0.0000123
+0.57%
$ 1.23 million $ 358,311
May 28, 8 PM $ 0.0000123
+0.00%
$ 1.23 million $ 351,018
May 28, 7 PM $ 0.0000123
+0.00%
$ 1.23 million $ 357,090
May 28, 6 PM $ 0.0000123
-1.52%
$ 1.23 million $ 363,172
May 28, 5 PM $ 0.0000125
-3.33%
$ 1.25 million $ 365,561
May 28, 4 PM $ 0.0000129
-0.54%
$ 1.29 million $ 368,280
May 28, 3 PM $ 0.000013
-1.30%
$ 1.3 million $ 374,043
May 28, 2 PM $ 0.0000131
+7.76%
$ 1.31 million $ 370,853
May 28, 1 PM $ 0.000012
+3.17%
$ 1.2 million $ 371,066
May 28, 12 PM $ 0.0000116
+2.74%
$ 1.16 million $ 371,203
May 28, 11 AM $ 0.0000114
-1.79%
$ 1.14 million $ 380,642
May 28, 10 AM $ 0.0000115
-3.52%
$ 1.15 million $ 383,996
May 28, 9 AM $ 0.000012
-0.10%
$ 1.2 million $ 399,782
May 28, 8 AM $ 0.0000119
-1.88%
$ 1.19 million $ 411,875
May 28, 7 AM $ 0.0000122
+4.44%
$ 1.22 million $ 414,981
May 28, 6 AM $ 0.0000116
-2.68%
$ 1.16 million $ 424,465
May 28, 5 AM $ 0.0000119
+1.89%
$ 1.19 million $ 427,989
May 28, 4 AM $ 0.0000116
-4.69%
$ 1.16 million $ 426,518
May 28, 3 AM $ 0.0000122
-4.69%
$ 1.22 million $ 423,279