Juno Agent Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000159
-0.18%
$ 1.59 million $ 374,926
Jun 1, 4 AM $ 0.0000159
-0.19%
$ 1.59 million $ 369,809
Jun 1, 3 AM $ 0.000016
-0.31%
$ 1.6 million $ 369,278
Jun 1, 2 AM $ 0.0000161
-0.13%
$ 1.61 million $ 366,317
Jun 1, 1 AM $ 0.0000162
-0.19%
$ 1.62 million $ 367,900
Jun 1, 12 AM $ 0.0000163
+0.18%
$ 1.63 million $ 364,136
May 31, 11 PM $ 0.0000162
-0.55%
$ 1.62 million $ 367,181
May 31, 10 PM $ 0.0000163
+3.56%
$ 1.63 million $ 361,400
May 31, 9 PM $ 0.0000159
+0.75%
$ 1.59 million $ 357,954
May 31, 8 PM $ 0.0000158
-2.21%
$ 1.58 million $ 361,303
May 31, 7 PM $ 0.0000161
+0.23%
$ 1.61 million $ 360,834
May 31, 6 PM $ 0.0000161
-0.57%
$ 1.61 million $ 366,239
May 31, 5 PM $ 0.0000162
-3.26%
$ 1.62 million $ 364,603
May 31, 4 PM $ 0.0000168
+0.23%
$ 1.68 million $ 376,145
May 31, 3 PM $ 0.0000167
-0.53%
$ 1.67 million $ 378,865
May 31, 2 PM $ 0.0000169
-0.69%
$ 1.69 million $ 389,662
May 31, 1 PM $ 0.000017
+0.05%
$ 1.7 million $ 389,577
May 31, 12 PM $ 0.000017
-3.47%
$ 1.7 million $ 382,539
May 31, 11 AM $ 0.0000176
+1.48%
$ 1.76 million $ 386,705
May 31, 10 AM $ 0.0000174
+0.04%
$ 1.74 million $ 385,873
May 31, 9 AM $ 0.0000173
-2.31%
$ 1.73 million $ 383,617
May 31, 8 AM $ 0.0000178
-0.17%
$ 1.78 million $ 389,447
May 31, 7 AM $ 0.0000178
-0.40%
$ 1.78 million $ 402,042
May 31, 6 AM $ 0.0000178
-0.40%
$ 1.78 million $ 409,401
May 31, 5 AM $ 0.000018
-2.44%
$ 1.8 million $ 414,302
May 31, 4 AM $ 0.0000184
-1.84%
$ 1.84 million $ 415,850
May 31, 3 AM $ 0.0000186
+0.19%
$ 1.86 million $ 418,382
May 31, 2 AM $ 0.0000186
+1.39%
$ 1.86 million $ 416,569
May 31, 1 AM $ 0.0000185
+0.64%
$ 1.85 million $ 402,619
May 31, 12 AM $ 0.0000183
+0.42%
$ 1.83 million $ 396,742
May 30, 11 PM $ 0.0000182
-0.51%
$ 1.82 million $ 394,816
May 30, 10 PM $ 0.0000183
-0.40%
$ 1.83 million $ 404,430
May 30, 9 PM $ 0.0000184
+0.15%
$ 1.84 million $ 405,788
May 30, 8 PM $ 0.0000183
-0.38%
$ 1.83 million $ 401,503
May 30, 7 PM $ 0.0000183
-4.36%
$ 1.83 million $ 399,571
May 30, 6 PM $ 0.0000192
+1.07%
$ 1.92 million $ 398,352
May 30, 5 PM $ 0.0000191
+0.32%
$ 1.91 million $ 409,237
May 30, 4 PM $ 0.0000191
-2.79%
$ 1.91 million $ 405,828
May 30, 3 PM $ 0.0000198
+1.92%
$ 1.98 million $ 406,789
May 30, 2 PM $ 0.0000194
-4.06%
$ 1.94 million $ 404,882
May 30, 1 PM $ 0.0000202
-0.96%
$ 2.02 million $ 404,584
May 30, 12 PM $ 0.0000203
+7.16%
$ 2.03 million $ 402,386
May 30, 11 AM $ 0.0000191
-6.31%
$ 1.91 million $ 392,432
May 30, 10 AM $ 0.0000204
-2.54%
$ 2.04 million $ 392,398
May 30, 9 AM $ 0.0000209
-4.54%
$ 2.09 million $ 393,090
May 30, 8 AM $ 0.0000198
+26.09%
$ 1.98 million $ 379,155
May 30, 7 AM $ 0.0000157
+0.18%
$ 1.57 million $ 386,979
May 30, 6 AM $ 0.0000157
+7.11%
$ 1.57 million $ 372,607
May 30, 5 AM $ 0.0000147
+0.95%
$ 1.47 million $ 367,499
May 30, 4 AM $ 0.0000147
-0.13%
$ 1.47 million $ 368,122