Juno Agent Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000128
-0.15%
$ 1.28 million $ 371,781
Jun 3, 5 AM $ 0.0000127
+1.27%
$ 1.27 million $ 371,912
Jun 3, 4 AM $ 0.0000126
+0.80%
$ 1.26 million $ 379,703
Jun 3, 3 AM $ 0.0000124
-2.13%
$ 1.24 million $ 376,358
Jun 3, 2 AM $ 0.0000128
+0.16%
$ 1.28 million $ 373,256
Jun 3, 1 AM $ 0.0000127
-0.78%
$ 1.27 million $ 371,406
Jun 3, 12 AM $ 0.0000128
+0.79%
$ 1.28 million $ 367,636
Jun 2, 11 PM $ 0.0000126
+5.00%
$ 1.26 million $ 363,933
Jun 2, 10 PM $ 0.000012
+2.92%
$ 1.2 million $ 362,306
Jun 2, 9 PM $ 0.0000118
-0.17%
$ 1.18 million $ 361,484
Jun 2, 8 PM $ 0.0000118
+0.00%
$ 1.18 million $ 373,037
Jun 2, 7 PM $ 0.0000117
-3.08%
$ 1.17 million $ 387,492
Jun 2, 6 PM $ 0.0000121
-0.73%
$ 1.21 million $ 382,139
Jun 2, 5 PM $ 0.0000121
+1.85%
$ 1.21 million $ 381,506
Jun 2, 4 PM $ 0.0000119
+2.59%
$ 1.19 million $ 381,912
Jun 2, 3 PM $ 0.0000116
-9.17%
$ 1.16 million $ 376,538
Jun 2, 2 PM $ 0.0000128
-6.14%
$ 1.28 million $ 366,038
Jun 2, 1 PM $ 0.0000136
+1.65%
$ 1.36 million $ 369,036
Jun 2, 12 PM $ 0.0000133
+0.00%
$ 1.33 million $ 375,610
Jun 2, 11 AM $ 0.0000133
+0.01%
$ 1.33 million $ 369,366
Jun 2, 10 AM $ 0.0000133
+1.14%
$ 1.33 million $ 371,120
Jun 2, 9 AM $ 0.0000131
+0.23%
$ 1.31 million $ 367,491
Jun 2, 8 AM $ 0.0000132
+0.45%
$ 1.32 million $ 370,669
Jun 2, 7 AM $ 0.0000132
+2.32%
$ 1.32 million $ 369,934
Jun 2, 6 AM $ 0.0000129
-1.07%
$ 1.29 million $ 378,066
Jun 2, 5 AM $ 0.0000131
-2.75%
$ 1.31 million $ 377,765
Jun 2, 4 AM $ 0.0000134
+1.66%
$ 1.34 million $ 375,623
Jun 2, 3 AM $ 0.0000133
+1.90%
$ 1.33 million $ 378,063
Jun 2, 2 AM $ 0.0000132
+0.23%
$ 1.32 million $ 386,582
Jun 2, 1 AM $ 0.0000131
-3.47%
$ 1.31 million $ 399,051
Jun 2, 12 AM $ 0.0000148
-0.63%
$ 1.48 million $ 396,096
Jun 1, 11 PM $ 0.0000149
-0.14%
$ 1.49 million $ 399,928
Jun 1, 10 PM $ 0.0000149
+2.97%
$ 1.49 million $ 404,241
Jun 1, 9 PM $ 0.0000145
-2.81%
$ 1.45 million $ 403,028
Jun 1, 8 PM $ 0.0000149
+0.26%
$ 1.49 million $ 402,300
Jun 1, 7 PM $ 0.000015
+0.07%
$ 1.5 million $ 397,562
Jun 1, 6 PM $ 0.000015
+1.83%
$ 1.5 million $ 398,146
Jun 1, 5 PM $ 0.0000147
-0.14%
$ 1.47 million $ 400,574
Jun 1, 4 PM $ 0.0000147
+8.08%
$ 1.47 million $ 392,775
Jun 1, 3 PM $ 0.0000136
+6.75%
$ 1.36 million $ 393,305
Jun 1, 2 PM $ 0.0000128
+1.26%
$ 1.28 million $ 392,039
Jun 1, 1 PM $ 0.0000128
-7.40%
$ 1.28 million $ 389,587
Jun 1, 12 PM $ 0.0000137
-1.79%
$ 1.37 million $ 389,362
Jun 1, 11 AM $ 0.000014
-0.64%
$ 1.4 million $ 390,384
Jun 1, 10 AM $ 0.0000141
-1.19%
$ 1.41 million $ 387,264
Jun 1, 9 AM $ 0.0000142
-4.96%
$ 1.42 million $ 391,877
Jun 1, 8 AM $ 0.000015
+0.00%
$ 1.5 million $ 386,268
Jun 1, 7 AM $ 0.0000149
-3.42%
$ 1.49 million $ 376,975
Jun 1, 6 AM $ 0.0000155
-2.39%
$ 1.55 million $ 372,021
Jun 1, 5 AM $ 0.0000159
-0.18%
$ 1.59 million $ 374,926