Juno Agent Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000116
+1.57%
$ 1.16 million $ 349,614
Jun 5, 6 AM $ 0.0000114
-1.88%
$ 1.14 million $ 353,553
Jun 5, 5 AM $ 0.0000116
-0.85%
$ 1.16 million $ 358,246
Jun 5, 4 AM $ 0.0000117
+1.83%
$ 1.17 million $ 349,179
Jun 5, 3 AM $ 0.0000116
-0.09%
$ 1.16 million $ 359,750
Jun 5, 2 AM $ 0.0000116
-1.70%
$ 1.16 million $ 358,141
Jun 5, 1 AM $ 0.0000118
-1.09%
$ 1.18 million $ 357,132
Jun 5, 12 AM $ 0.0000119
+0.34%
$ 1.19 million $ 356,585
Jun 4, 11 PM $ 0.0000119
-1.82%
$ 1.19 million $ 355,798
Jun 4, 10 PM $ 0.000012
-1.31%
$ 1.2 million $ 360,526
Jun 4, 9 PM $ 0.0000122
+1.67%
$ 1.22 million $ 361,075
Jun 4, 8 PM $ 0.000012
+0.93%
$ 1.2 million $ 353,815
Jun 4, 7 PM $ 0.0000119
-0.50%
$ 1.19 million $ 362,051
Jun 4, 6 PM $ 0.0000118
+0.60%
$ 1.18 million $ 356,114
Jun 4, 5 PM $ 0.0000117
-12.78%
$ 1.17 million $ 364,853
Jun 4, 4 PM $ 0.0000134
+0.00%
$ 1.34 million $ 366,207
Jun 4, 3 PM $ 0.0000133
+3.74%
$ 1.33 million $ 370,302
Jun 4, 2 PM $ 0.0000128
-2.51%
$ 1.28 million $ 365,930
Jun 4, 1 PM $ 0.000013
-0.31%
$ 1.3 million $ 367,838
Jun 4, 12 PM $ 0.0000132
+5.05%
$ 1.32 million $ 370,811
Jun 4, 11 AM $ 0.000011
+11.97%
$ 1.1 million $ 362,940
Jun 4, 10 AM $ 0.0000106
-3.28%
$ 1.06 million $ 375,819
Jun 4, 9 AM $ 0.000011
-2.14%
$ 1.1 million $ 366,685
Jun 4, 8 AM $ 0.0000113
-6.25%
$ 1.13 million $ 369,604
Jun 4, 7 AM $ 0.0000125
-2.04%
$ 1.25 million $ 374,154
Jun 4, 6 AM $ 0.0000127
-0.24%
$ 1.27 million $ 380,951
Jun 4, 5 AM $ 0.0000129
-1.07%
$ 1.29 million $ 379,268
Jun 4, 4 AM $ 0.0000131
+1.24%
$ 1.31 million $ 380,103
Jun 4, 3 AM $ 0.000013
+6.21%
$ 1.3 million $ 375,155
Jun 4, 2 AM $ 0.0000123
-0.81%
$ 1.23 million $ 373,085
Jun 4, 1 AM $ 0.0000125
-0.24%
$ 1.25 million $ 364,204
Jun 4, 12 AM $ 0.0000126
-3.88%
$ 1.26 million $ 371,184
Jun 3, 11 PM $ 0.0000133
+0.45%
$ 1.33 million $ 378,524
Jun 3, 10 PM $ 0.0000132
-1.78%
$ 1.32 million $ 374,865
Jun 3, 9 PM $ 0.0000134
+5.02%
$ 1.34 million $ 378,458
Jun 3, 8 PM $ 0.0000128
+2.89%
$ 1.28 million $ 370,728
Jun 3, 7 PM $ 0.0000124
-1.66%
$ 1.24 million $ 353,798
Jun 3, 6 PM $ 0.0000126
+0.16%
$ 1.26 million $ 357,632
Jun 3, 5 PM $ 0.0000126
+0.32%
$ 1.26 million $ 352,938
Jun 3, 4 PM $ 0.0000126
-2.10%
$ 1.26 million $ 350,242
Jun 3, 3 PM $ 0.0000129
-2.06%
$ 1.29 million $ 347,767
Jun 3, 2 PM $ 0.0000132
-0.30%
$ 1.32 million $ 359,593
Jun 3, 1 PM $ 0.0000132
+0.46%
$ 1.32 million $ 362,058
Jun 3, 12 PM $ 0.0000132
-0.98%
$ 1.32 million $ 361,582
Jun 3, 11 AM $ 0.0000134
-0.81%
$ 1.34 million $ 370,582
Jun 3, 10 AM $ 0.0000134
+5.68%
$ 1.34 million $ 367,251
Jun 3, 9 AM $ 0.0000127
-1.40%
$ 1.27 million $ 375,811
Jun 3, 8 AM $ 0.0000129
+0.70%
$ 1.29 million $ 377,629
Jun 3, 7 AM $ 0.0000128
+0.55%
$ 1.28 million $ 382,609
Jun 3, 6 AM $ 0.0000128
-0.15%
$ 1.28 million $ 371,781