Juno Agent Historical Data

JUNO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000111
-4.25%
$ 1.11 million $ 305
Feb 9, 2 PM $ 0.0000118
+2.34%
$ 1.18 million $ 329
Feb 9, 1 PM $ 0.0000114
-16.23%
$ 1.14 million $ 309
Feb 9, 12 PM $ 0.000013
+15.34%
$ 1.3 million $ 323
Feb 9, 11 AM $ 0.0000112
+4.41%
$ 1.12 million $ 267
Feb 9, 10 AM $ 0.0000107
-4.03%
$ 1.07 million $ 258
Feb 9, 9 AM $ 0.0000111
-11.21%
$ 1.11 million $ 250
Feb 9, 8 AM $ 0.0000122
-8.33%
$ 1.22 million $ 266
Feb 9, 7 AM $ 0.0000137
+1.41%
$ 1.34 million $ 281
Feb 9, 6 AM $ 0.0000139
+28.00%
$ 1.45 million $ 275
Feb 9, 1 AM $ 0.0000104
-0.23%
$ 1.04 million $ 1,111
Feb 9, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 1,287
Feb 8, 11 PM $ 0.000012
+6.74%
$ 1.2 million $ 1,262
Feb 8, 10 PM $ 0.0000109
+1.27%
$ -- $ 1,105
Feb 8, 9 PM $ 0.0000105
-10.01%
$ -- $ 1,153
Feb 8, 8 PM $ 0.0000119
+12.71%
$ -- $ 1,153
Feb 8, 7 PM $ 0.0000118
+7.33%
$ -- $ 1,114
Feb 8, 5 PM $ 0.0000108
-16.56%
$ -- $ 1,032
Feb 8, 4 PM $ 0.0000127
-15.37%
$ -- $ 1,147
Feb 8, 3 PM $ 0.0000145
+5.00%
$ -- $ 1,222
Feb 8, 2 PM $ 0.000015
-9.05%
$ -- $ 1,292
Feb 8, 1 PM $ 0.000016
+7.05%
$ -- $ 1,305
Feb 8, 9 AM $ 0.0000127
-4.39%
$ -- $ 953
Feb 8, 8 AM $ 0.0000134
-10.65%
$ -- $ 964
Feb 8, 7 AM $ 0.0000146
+14.54%
$ -- $ 1,051
Feb 8, 6 AM $ 0.0000128
-4.53%
$ -- $ 914
Feb 8, 4 AM $ 0.0000145
+21.84%
$ -- $ 908
Feb 8, 3 AM $ 0.0000119
-4.64%
$ -- $ 822
Feb 8, 2 AM $ 0.0000129
+10.13%
$ -- $ 15,420
Feb 8, 1 AM $ 0.0000106
+0.00%
$ -- $ 13,058
Feb 8, 12 AM $ 0.0000107
+1.03%
$ -- $ 12,898
Feb 7, 11 PM $ 0.0000106
-3.74%
$ -- $ 13,237
Feb 7, 10 PM $ 0.0000109
-3.82%
$ -- $ 13,408
Feb 7, 4 PM $ 0.000017
-13.64%
$ -- $ 18,918
Feb 7, 3 PM $ 0.0000178
+18.79%
$ -- $ 21,064
Feb 7, 2 PM $ 0.0000149
+14.39%
$ -- $ 16,781
Download