Juno Agent Historical Data

JUNO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000105
-4.74%
$ 1.05 million $ 166
Feb 11, 8 PM $ 0.0000111
-1.85%
$ 1.11 million $ 176
Feb 11, 7 PM $ 0.0000115
+7.94%
$ 1.15 million $ 155
Feb 11, 6 PM $ 0.0000108
-0.61%
$ 1.08 million $ 150
Feb 11, 5 PM $ 0.0000105
-0.90%
$ 1.05 million $ 139
Feb 11, 4 PM $ 0.0000104
+2.21%
$ 1.04 million $ 135
Feb 11, 3 PM $ 0.0000102
-2.13%
$ 1.02 million $ 127
Feb 11, 1 PM $ 0.0000102
-7.09%
$ 1.02 million $ 107
Feb 11, 12 PM $ 0.0000109
+1.44%
$ 1.09 million $ 104
Feb 11, 11 AM $ 0.0000109
-5.38%
$ 1.05 million $ 96
Feb 11, 10 AM $ 0.0000112
-1.88%
$ 1.12 million $ 94
Feb 11, 9 AM $ 0.0000111
-4.44%
$ 1.11 million $ 93
Feb 11, 8 AM $ 0.0000122
+3.11%
$ 1.22 million $ 93
Feb 11, 7 AM $ 0.0000113
-5.37%
$ 1.13 million $ 85
Feb 11, 6 AM $ 0.000012
-1.60%
$ 1.2 million $ 88
Feb 11, 5 AM $ 0.0000129
+0.00%
$ 1.29 million $ 87
Feb 11, 4 AM $ 0.0000131
-7.48%
$ 1.31 million $ 87
Feb 11, 3 AM $ 0.0000139
-2.91%
$ 1.39 million $ 84
Feb 11, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 824
Feb 11, 1 AM $ 0.0000121
+6.10%
$ 1.21 million $ 830
Feb 11, 12 AM $ 0.0000113
-3.18%
$ 1.13 million $ 753
Feb 10, 11 PM $ 0.0000115
+0.69%
$ 1.15 million $ 809
Feb 10, 10 PM $ 0.0000123
+3.96%
$ 1.23 million $ 833
Feb 10, 9 PM $ 0.0000116
-9.62%
$ 1.16 million $ 760
Feb 10, 8 PM $ 0.0000131
-0.91%
$ 1.31 million $ 857
Feb 10, 6 PM $ 0.0000145
+0.60%
$ 1.45 million $ 916
Feb 10, 5 PM $ 0.0000146
-6.04%
$ 1.46 million $ 889
Feb 10, 4 PM $ 0.0000158
+0.75%
$ 1.58 million $ 971
Feb 10, 3 PM $ 0.0000161
+6.27%
$ 1.61 million $ 1,005
Feb 10, 2 PM $ 0.0000146
-3.73%
$ 1.46 million $ 911
Feb 10, 1 PM $ 0.0000139
-2.91%
$ 1.39 million $ 743
Feb 10, 12 PM $ 0.0000148
+17.30%
$ 1.48 million $ 753
Feb 10, 11 AM $ 0.0000129
-8.48%
$ 1.29 million $ 630
Feb 10, 9 AM $ 0.0000153
+23.49%
$ 1.53 million $ 655
Feb 10, 8 AM $ 0.0000122
+9.15%
$ 1.22 million $ 516
Feb 10, 7 AM $ 0.000011
-2.21%
$ 1.1 million $ 462
Feb 10, 6 AM $ 0.0000113
-3.79%
$ 1.13 million $ 482
Feb 10, 5 AM $ 0.0000118
-5.51%
$ 1.18 million $ 501
Feb 10, 4 AM $ 0.0000121
+6.78%
$ 1.21 million $ 491
Feb 10, 3 AM $ 0.0000115
-9.18%
$ 1.15 million $ 488
Feb 10, 2 AM $ 0.0000131
-1.64%
$ 1.31 million $ 537
Feb 10, 1 AM $ 0.0000132
+4.40%
$ 1.32 million $ 532
Feb 10, 12 AM $ 0.0000125
-0.79%
$ 1.25 million $ 499
Feb 9, 11 PM $ 0.0000125
+9.68%
$ 1.25 million $ 467
Feb 9, 10 PM $ 0.0000112
+4.31%
$ 1.12 million $ 403
Feb 9, 9 PM $ 0.0000108
-2.50%
$ 1.08 million $ 392
Feb 9, 8 PM $ 0.000012
-8.26%
$ 1.2 million $ 431
Feb 9, 7 PM $ 0.0000128
+11.37%
$ 1.28 million $ 436
Feb 9, 4 PM $ 0.000011
-2.92%
$ 1.1 million $ 316
Feb 9, 3 PM $ 0.0000111
-4.25%
$ 1.11 million $ 305