Juno Agent Historical Data

JUNO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000111
-2.97%
$ 1.11 million $ 4,149
Feb 13, 9 PM $ 0.0000118
+10.59%
$ 1.18 million $ 4,116
Feb 13, 8 PM $ 0.0000106
-6.39%
$ 1.06 million $ 3,404
Feb 13, 7 PM $ 0.0000112
+0.79%
$ 1.12 million $ 3,403
Feb 13, 6 PM $ 0.0000113
-11.10%
$ 1.13 million $ 3,186
Feb 13, 5 PM $ 0.000013
+2.55%
$ 1.3 million $ 3,093
Feb 13, 4 PM $ 0.0000129
-4.32%
$ 1.29 million $ 2,771
Feb 13, 3 PM $ 0.0000131
+6.74%
$ 1.28 million $ 2,680
Feb 13, 2 PM $ 0.000012
+4.61%
$ 1.17 million $ 2,306
Feb 13, 1 PM $ 0.000013
+16.03%
$ 1.3 million $ 1,794
Feb 13, 12 PM $ 0.0000112
+1.23%
$ 1.12 million $ 1,420
Feb 13, 11 AM $ 0.0000106
-1.55%
$ 1.06 million $ 997
Feb 13, 10 AM $ 0.000011
+0.31%
$ 1.1 million $ 906
Feb 13, 9 AM $ 0.000011
+8.32%
$ 1.1 million $ 326
Feb 13, 8 AM $ 0.0000103
+0.31%
$ 1.03 million $ 66
Feb 13, 7 AM $ 0.0000107
+2.86%
$ 1.07 million $ 64
Feb 13, 6 AM $ 0.0000106
-7.38%
$ 1.06 million $ 60
Feb 13, 5 AM $ 0.0000117
+3.05%
$ 1.17 million $ 59
Feb 13, 4 AM $ 0.0000115
+0.00%
$ 1.15 million $ 43
Feb 13, 3 AM $ 0.0000118
+15.66%
$ 1.18 million $ 43
Feb 13, 2 AM $ 0.0000104
-3.05%
$ 1.04 million $ 312
Feb 13, 1 AM $ 0.0000113
+8.02%
$ 1.13 million $ 334
Feb 13, 12 AM $ 0.0000108
+2.67%
$ 1.08 million $ 304
Feb 12, 11 PM $ 0.0000108
+4.79%
$ 1.08 million $ 310
Feb 12, 10 PM $ 0.0000108
-1.98%
$ 1.08 million $ 311
Feb 12, 9 PM $ 0.0000109
-0.21%
$ 1.09 million $ 307
Feb 12, 8 PM $ 0.0000107
-2.22%
$ 1.07 million $ 296
Feb 12, 7 PM $ 0.0000106
+1.80%
$ 1.06 million $ 301
Feb 12, 6 PM $ 0.0₅992
-13.70%
$ 992,119 $ 306
Feb 12, 5 PM $ 0.0000112
-3.07%
$ 1.12 million $ 300
Feb 12, 4 PM $ 0.0000113
-17.55%
$ 1.11 million $ 288
Feb 12, 3 PM $ 0.0000134
-1.00%
$ 1.34 million $ 320
Feb 12, 2 PM $ 0.0000138
+1.67%
$ 1.38 million $ 334
Feb 12, 1 PM $ 0.0000138
+9.79%
$ 1.38 million $ 330
Feb 12, 12 PM $ 0.0000128
+0.47%
$ 1.28 million $ 300
Feb 12, 11 AM $ 0.0000126
+6.02%
$ 1.26 million $ 270
Feb 12, 10 AM $ 0.0000122
+3.36%
$ 1.22 million $ 248
Feb 12, 9 AM $ 0.0000119
+6.00%
$ 1.19 million $ 227
Feb 12, 8 AM $ 0.0000116
-0.89%
$ 1.17 million $ 226
Feb 12, 7 AM $ 0.0000116
+0.00%
$ 1.16 million $ 216
Feb 12, 6 AM $ 0.0000116
+13.59%
$ 1.16 million $ 211
Feb 12, 5 AM $ 0.0000105
-9.29%
$ 1.05 million $ 188
Feb 12, 4 AM $ 0.0000117
-6.54%
$ 1.17 million $ 201
Feb 12, 3 AM $ 0.0000129
+3.66%
$ 1.29 million $ 209
Feb 12, 2 AM $ 0.0000119
+12.60%
$ 1.19 million $ 297
Feb 12, 1 AM $ 0.0000105
-3.13%
$ 1.05 million $ 198
Feb 12, 12 AM $ 0.0000104
-6.99%
$ 1.04 million $ 195
Feb 11, 11 PM $ 0.0₅988
-0.26%
$ 988,336 $ 170
Feb 11, 10 PM $ 0.0000103
-3.57%
$ 1.03 million $ 165
Feb 11, 9 PM $ 0.0000105
-4.74%
$ 1.05 million $ 166