Juno Agent Historical Data

JUNO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000169
+4.19%
$ 1.69 million $ 21,265
Feb 28, 11 PM $ 0.0000162
+0.03%
$ 1.62 million $ 18,730
Feb 28, 10 PM $ 0.0000163
+5.42%
$ 1.63 million $ 17,729
Feb 28, 9 PM $ 0.0000156
-0.38%
$ 1.56 million $ 15,235
Feb 28, 8 PM $ 0.0000156
+20.03%
$ 1.56 million $ 13,278
Feb 28, 7 PM $ 0.0000129
+4.25%
$ 1.29 million $ 7,423
Feb 28, 6 PM $ 0.0000123
-0.19%
$ 1.23 million $ 7,095
Feb 28, 4 PM $ 0.0000125
+1.56%
$ 1.25 million $ 6,988
Feb 28, 3 PM $ 0.0000122
+1.24%
$ 1.22 million $ 7,001
Feb 28, 2 PM $ 0.0000123
+0.00%
$ 1.23 million $ 7,167
Feb 28, 1 PM $ 0.0000125
+2.91%
$ 1.25 million $ 7,057
Feb 28, 12 PM $ 0.0000121
-3.12%
$ 1.21 million $ 6,844
Feb 28, 11 AM $ 0.0000125
+3.73%
$ 1.25 million $ 7,198
Feb 28, 10 AM $ 0.0000118
+5.49%
$ 1.18 million $ 6,464
Feb 28, 9 AM $ 0.0000111
-11.04%
$ 1.11 million $ 6,353
Feb 28, 8 AM $ 0.0000135
-3.82%
$ 1.35 million $ 7,568
Feb 27, 8 PM $ 0.0000133
+5.63%
$ 1.33 million $ 74,413
Feb 27, 7 PM $ 0.0000125
-9.69%
$ 1.25 million $ 69,515
Feb 27, 6 PM $ 0.0000136
-1.64%
$ 1.36 million $ 77,397
Feb 27, 5 PM $ 0.0000136
-8.27%
$ 1.36 million $ 76,032
Feb 27, 4 PM $ 0.000015
+14.03%
$ 1.5 million $ 86,004
Feb 27, 3 PM $ 0.0000128
-4.70%
$ 1.28 million $ 69,175
Feb 27, 2 PM $ 0.0000135
-10.37%
$ 1.35 million $ 75,707
Feb 27, 1 PM $ 0.0000151
+5.64%
$ 1.51 million $ 77,864
Feb 27, 12 PM $ 0.000014
+0.56%
$ 1.4 million $ 75,308
Feb 27, 11 AM $ 0.0000149
-7.52%
$ 1.49 million $ 81,534
Feb 27, 10 AM $ 0.0000161
+5.09%
$ 1.61 million $ 85,825
Feb 27, 4 AM $ 0.0000177
+0.95%
$ 1.77 million $ 78,405
Feb 26, 1 PM $ 0.0000157
-0.98%
$ 1.57 million $ 821
Feb 26, 12 PM $ 0.0000164
+0.00%
$ 1.64 million $ 16,259
Feb 26, 10 AM $ 0.0000171
+0.06%
$ 1.71 million $ 7,710
Feb 26, 4 AM $ 0.0000103
+0.00%
$ 1.03 million $ 1
Feb 25, 11 PM $ 0.0000103
+0.00%
$ 1.03 million $ 107
Feb 25, 5 PM $ 0.0000131
+2.46%
$ 1.31 million $ 44
Feb 25, 4 PM $ 0.000013
+1.46%
$ 1.3 million $ 43
Feb 14, 12 PM $ 0.0₅891
+0.00%
$ 890,963 $ 2,751
Feb 14, 11 AM $ 0.0₅89
-3.14%
$ 890,214 $ 2,757
Feb 14, 10 AM $ 0.0₅88
-2.12%
$ 880,208 $ 2,590
Feb 14, 9 AM $ 0.0₅883
+0.16%
$ 883,442 $ 2,521
Feb 14, 8 AM $ 0.0₅881
-17.48%
$ 881,241 $ 2,527
Feb 14, 7 AM $ 0.0000106
+3.28%
$ 1.06 million $ 2,303
Feb 14, 6 AM $ 0.0000104
-7.50%
$ 1.04 million $ 2,234
Feb 14, 5 AM $ 0.0000113
+7.12%
$ 1.13 million $ 2,275
Feb 14, 4 AM $ 0.0000105
-9.23%
$ 1.05 million $ 1,761
Feb 14, 3 AM $ 0.0000116
-1.48%
$ 1.16 million $ 1,749
Feb 14, 2 AM $ 0.0000117
+4.78%
$ 1.17 million $ 5,232
Feb 14, 1 AM $ 0.000011
+2.07%
$ 1.1 million $ 4,718
Feb 14, 12 AM $ 0.0000117
+0.00%
$ 1.17 million $ 4,789
Feb 13, 11 PM $ 0.0000118
+5.29%
$ 1.18 million $ 4,474
Feb 13, 10 PM $ 0.0000111
-2.97%
$ 1.11 million $ 4,149