Juno Agent Historical Data

JUNO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000139
-2.18%
$ 1.39 million $ 430,983
Mar 3, 6 AM $ 0.000014
-4.97%
$ 1.4 million $ 429,783
Mar 3, 5 AM $ 0.0000147
-3.87%
$ 1.47 million $ 437,420
Mar 3, 4 AM $ 0.0000152
+3.76%
$ 1.52 million $ 431,998
Mar 3, 3 AM $ 0.000015
+1.44%
$ 1.5 million $ 434,868
Mar 3, 2 AM $ 0.0000147
-0.21%
$ 1.47 million $ 459,804
Mar 3, 1 AM $ 0.0000146
-3.26%
$ 1.46 million $ 428,066
Mar 3, 12 AM $ 0.000015
-2.02%
$ 1.5 million $ 429,268
Mar 2, 11 PM $ 0.0000163
+6.32%
$ 1.63 million $ 446,082
Mar 2, 10 PM $ 0.0000145
+1.40%
$ 1.45 million $ 411,863
Mar 2, 9 PM $ 0.000014
+0.65%
$ 1.4 million $ 431,795
Mar 2, 8 PM $ 0.000014
-8.65%
$ 1.4 million $ 426,476
Mar 2, 7 PM $ 0.0000151
+1.74%
$ 1.51 million $ 423,575
Mar 2, 6 PM $ 0.0000152
+9.01%
$ 1.52 million $ 427,232
Mar 2, 5 PM $ 0.000014
-10.77%
$ 1.4 million $ 427,757
Mar 2, 4 PM $ 0.0000158
-4.86%
$ 1.58 million $ 426,018
Mar 2, 3 PM $ 0.0000165
+11.66%
$ 1.65 million $ 412,943
Mar 2, 2 PM $ 0.0000148
+8.17%
$ 1.48 million $ 408,781
Mar 2, 1 PM $ 0.0000136
-7.97%
$ 1.36 million $ 410,596
Mar 2, 11 AM $ 0.0000159
-3.10%
$ 1.59 million $ 389,302
Mar 2, 10 AM $ 0.0000164
+0.80%
$ 1.64 million $ 390,641
Mar 2, 9 AM $ 0.0000163
-1.19%
$ 1.63 million $ 380,454
Mar 2, 8 AM $ 0.0000162
-5.33%
$ 1.62 million $ 368,145
Mar 2, 7 AM $ 0.0000169
+0.67%
$ 1.69 million $ 360,519
Mar 2, 6 AM $ 0.0000168
-6.84%
$ 1.68 million $ 371,231
Mar 2, 5 AM $ 0.000018
-5.88%
$ 1.8 million $ 10,921
Mar 2, 4 AM $ 0.000019
+14.27%
$ 1.9 million $ 9,848
Mar 2, 3 AM $ 0.0000167
+3.47%
$ 1.67 million $ 3,474
Mar 2, 2 AM $ 0.0000161
+1.62%
$ 1.61 million $ 21,520
Mar 2, 1 AM $ 0.0000158
-4.47%
$ 1.58 million $ 20,406
Mar 2, 12 AM $ 0.0000166
+4.04%
$ 1.66 million $ 20,553
Mar 1, 11 PM $ 0.000016
-1.95%
$ 1.6 million $ 18,767
Mar 1, 5 PM $ 0.0000122
-3.78%
$ 1.22 million $ 4,421
Mar 1, 4 PM $ 0.0000118
-20.43%
$ 1.18 million $ 4,249
Mar 1, 3 PM $ 0.0000153
+0.09%
$ 1.53 million $ 5,274
Mar 1, 2 PM $ 0.0000152
+2.41%
$ 1.52 million $ 4,917
Mar 1, 1 PM $ 0.0000146
+6.39%
$ 1.46 million $ 4,235
Mar 1, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 3,889
Mar 1, 11 AM $ 0.0000137
+0.53%
$ 1.37 million $ 3,808
Mar 1, 10 AM $ 0.0000136
-8.19%
$ 1.36 million $ 3,817
Mar 1, 9 AM $ 0.0000146
-3.76%
$ 1.46 million $ 3,890
Mar 1, 8 AM $ 0.0000148
-1.36%
$ 1.48 million $ 4,014
Mar 1, 7 AM $ 0.0000148
-6.20%
$ 1.48 million $ 3,895
Mar 1, 6 AM $ 0.0000158
+7.03%
$ 1.58 million $ 3,733
Mar 1, 5 AM $ 0.0000155
-1.90%
$ 1.55 million $ 2,297
Mar 1, 4 AM $ 0.0000158
-3.31%
$ 1.58 million $ 2,158
Mar 1, 3 AM $ 0.0000163
-2.50%
$ 1.63 million $ 1,733
Mar 1, 2 AM $ 0.0000168
+4.32%
$ 1.68 million $ 23,483
Mar 1, 1 AM $ 0.0000161
-4.52%
$ 1.61 million $ 20,995
Mar 1, 12 AM $ 0.0000169
+4.19%
$ 1.69 million $ 21,265