Juno Agent Historical Data

JUNO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000199
+1.56%
$ 1.99 million $ 370,847
Mar 5, 12 PM $ 0.0000196
+2.41%
$ 1.96 million $ 365,672
Mar 5, 11 AM $ 0.0000191
+0.83%
$ 1.91 million $ 364,421
Mar 5, 10 AM $ 0.000019
+1.29%
$ 1.9 million $ 372,604
Mar 5, 9 AM $ 0.0000187
-3.72%
$ 1.87 million $ 373,502
Mar 5, 8 AM $ 0.0000194
+7.41%
$ 1.94 million $ 373,710
Mar 5, 7 AM $ 0.0000181
+3.37%
$ 1.81 million $ 372,029
Mar 5, 6 AM $ 0.0000173
-0.91%
$ 1.73 million $ 371,390
Mar 5, 5 AM $ 0.0000175
-0.01%
$ 1.75 million $ 369,404
Mar 5, 4 AM $ 0.0000175
+0.35%
$ 1.75 million $ 371,459
Mar 5, 3 AM $ 0.0000175
+4.34%
$ 1.75 million $ 370,038
Mar 5, 2 AM $ 0.0000167
-5.61%
$ 1.67 million $ 404,845
Mar 5, 1 AM $ 0.0000177
+7.03%
$ 1.77 million $ 409,631
Mar 5, 12 AM $ 0.0000165
+0.18%
$ 1.65 million $ 421,491
Mar 4, 11 PM $ 0.0000164
-4.94%
$ 1.64 million $ 419,468
Mar 4, 10 PM $ 0.0000173
+1.09%
$ 1.73 million $ 420,017
Mar 4, 9 PM $ 0.0000171
-2.96%
$ 1.71 million $ 427,248
Mar 4, 8 PM $ 0.0000176
+4.47%
$ 1.76 million $ 434,570
Mar 4, 7 PM $ 0.0000169
+0.08%
$ 1.69 million $ 435,568
Mar 4, 6 PM $ 0.0000169
-4.41%
$ 1.69 million $ 428,882
Mar 4, 5 PM $ 0.0000177
-6.42%
$ 1.77 million $ 427,679
Mar 4, 4 PM $ 0.0000181
+0.48%
$ -- $ 431,186
Mar 4, 1 PM $ 0.0000166
+0.08%
$ 1.66 million $ 439,788
Mar 4, 12 PM $ 0.0000164
-0.58%
$ 1.64 million $ 440,249
Mar 4, 11 AM $ 0.0000166
+0.04%
$ 1.66 million $ 437,871
Mar 4, 9 AM $ 0.0000163
+2.02%
$ 1.63 million $ 423,591
Mar 4, 8 AM $ 0.0000158
-2.86%
$ 1.58 million $ 424,721
Mar 4, 7 AM $ 0.0000162
+3.46%
$ 1.62 million $ 424,624
Mar 4, 6 AM $ 0.0000164
+2.06%
$ 1.64 million $ 413,962
Mar 4, 5 AM $ 0.0000168
-1.87%
$ 1.68 million $ 410,670
Mar 4, 4 AM $ 0.0000171
+1.47%
$ 1.71 million $ 411,701
Mar 4, 3 AM $ 0.000017
-8.78%
$ 1.7 million $ 420,226
Mar 4, 2 AM $ 0.0000166
+2.80%
$ 1.66 million $ 430,492
Mar 4, 1 AM $ 0.0000161
+0.41%
$ 1.61 million $ 426,473
Mar 4, 12 AM $ 0.0000159
-13.35%
$ 1.59 million $ 409,593
Mar 3, 11 PM $ 0.0000181
+31.75%
$ 1.81 million $ 10,722
Mar 3, 10 PM $ 0.0000131
-0.61%
$ 1.31 million $ 406,019
Mar 3, 9 PM $ 0.0000126
-1.78%
$ 1.26 million $ 403,649
Mar 3, 8 PM $ 0.0000128
-5.18%
$ 1.28 million $ 398,215
Mar 3, 7 PM $ 0.0000136
+1.18%
$ 1.36 million $ 390,861
Mar 3, 6 PM $ 0.0000136
-7.09%
$ 1.36 million $ 404,608
Mar 3, 5 PM $ 0.0000146
+0.81%
$ 1.46 million $ 412,934
Mar 3, 4 PM $ 0.0000146
+5.25%
$ 1.46 million $ 416,526
Mar 3, 3 PM $ 0.0000139
+2.08%
$ 1.39 million $ 420,491
Mar 3, 2 PM $ 0.0000134
+0.07%
$ 1.34 million $ 417,921
Mar 3, 11 AM $ 0.0000156
+0.03%
$ 1.56 million $ 429,394
Mar 3, 10 AM $ 0.0000158
+3.34%
$ 1.58 million $ 431,519
Mar 3, 9 AM $ 0.0000154
+11.80%
$ 1.54 million $ 437,633
Mar 3, 8 AM $ 0.0000138
-1.78%
$ 1.38 million $ 430,011
Mar 3, 7 AM $ 0.0000139
-2.18%
$ 1.39 million $ 430,983