Juno Agent Historical Data

JUNO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000169
-2.09%
$ 1.69 million $ 428,502
Mar 7, 12 PM $ 0.0000172
-2.37%
$ 1.72 million $ 444,991
Mar 7, 11 AM $ 0.0000177
-0.57%
$ 1.77 million $ 447,313
Mar 7, 10 AM $ 0.0000176
+0.57%
$ 1.76 million $ 442,674
Mar 7, 9 AM $ 0.0000175
+1.31%
$ 1.75 million $ 444,393
Mar 7, 8 AM $ 0.0000172
+2.51%
$ 1.72 million $ 445,645
Mar 7, 7 AM $ 0.0000168
-3.32%
$ 1.68 million $ 435,933
Mar 7, 6 AM $ 0.0000174
+3.00%
$ 1.74 million $ 438,733
Mar 7, 5 AM $ 0.0000169
+8.33%
$ 1.69 million $ 435,341
Mar 7, 4 AM $ 0.0000156
+3.46%
$ 1.56 million $ 436,243
Mar 7, 3 AM $ 0.0000151
-7.17%
$ 1.51 million $ 434,387
Mar 7, 2 AM $ 0.0000163
-0.41%
$ 1.63 million $ 449,373
Mar 7, 1 AM $ 0.0000163
+0.09%
$ 1.63 million $ 446,040
Mar 7, 12 AM $ 0.0000169
-2.47%
$ 1.69 million $ 441,134
Mar 6, 11 PM $ 0.0000173
+1.64%
$ 1.73 million $ 437,307
Mar 6, 10 PM $ 0.000017
+0.02%
$ 1.7 million $ 435,846
Mar 6, 9 PM $ 0.0000173
-0.71%
$ 1.73 million $ 427,313
Mar 6, 8 PM $ 0.0000174
-0.94%
$ 1.74 million $ 426,874
Mar 6, 7 PM $ 0.0000176
+1.13%
$ 1.76 million $ 423,908
Mar 6, 6 PM $ 0.0000174
+9.86%
$ 1.74 million $ 419,281
Mar 6, 5 PM $ 0.0000158
-6.58%
$ 1.58 million $ 408,487
Mar 6, 4 PM $ 0.0000171
-2.09%
$ 1.71 million $ 405,307
Mar 6, 3 PM $ 0.0000175
-0.44%
$ 1.75 million $ 399,817
Mar 6, 2 PM $ 0.0000175
-14.39%
$ 1.75 million $ 397,582
Mar 6, 1 PM $ 0.0000205
+5.48%
$ 2.05 million $ 384,853
Mar 6, 12 PM $ 0.0000195
-0.87%
$ 1.95 million $ 370,419
Mar 6, 11 AM $ 0.0000196
+4.70%
$ 1.96 million $ 368,715
Mar 6, 10 AM $ 0.0000188
+1.84%
$ 1.88 million $ 371,648
Mar 6, 9 AM $ 0.0000184
-2.24%
$ 1.84 million $ 371,148
Mar 6, 8 AM $ 0.0000189
-0.37%
$ 1.89 million $ 369,064
Mar 6, 7 AM $ 0.0000191
+7.92%
$ 1.91 million $ 374,553
Mar 6, 6 AM $ 0.0000177
-1.40%
$ 1.77 million $ 374,183
Mar 6, 5 AM $ 0.0000178
+4.10%
$ 1.78 million $ 365,665
Mar 6, 4 AM $ 0.0000171
-0.24%
$ 1.71 million $ 365,450
Mar 6, 3 AM $ 0.0000172
+0.41%
$ 1.72 million $ 368,212
Mar 6, 2 AM $ 0.0000168
-1.75%
$ 1.68 million $ 393,165
Mar 6, 1 AM $ 0.0000171
-1.41%
$ 1.71 million $ 401,754
Mar 6, 12 AM $ 0.0000173
-0.24%
$ 1.73 million $ 395,440
Mar 5, 11 PM $ 0.0000173
+0.05%
$ 1.73 million $ 400,409
Mar 5, 10 PM $ 0.0000173
-2.44%
$ 1.73 million $ 400,728
Mar 5, 9 PM $ 0.0000176
-9.35%
$ 1.76 million $ 399,073
Mar 5, 8 PM $ 0.0000195
+0.91%
$ 1.95 million $ 386,786
Mar 5, 7 PM $ 0.0000192
-4.73%
$ 1.92 million $ 395,317
Mar 5, 6 PM $ 0.00002
+6.40%
$ 2 million $ 399,192
Mar 5, 5 PM $ 0.0000188
-7.44%
$ 1.88 million $ 395,963
Mar 5, 4 PM $ 0.0000203
-2.95%
$ 2.03 million $ 387,272
Mar 5, 3 PM $ 0.0000209
+1.86%
$ 2.09 million $ 386,185
Mar 5, 2 PM $ 0.0000206
+2.89%
$ 2.06 million $ 374,993
Mar 5, 1 PM $ 0.0000199
+1.56%
$ 1.99 million $ 370,847
Mar 5, 12 PM $ 0.0000196
+2.41%
$ 1.96 million $ 365,672