Juno Agent Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₅962
+0.63%
$ 961,998 $ 522,465
Jun 7, 6 AM $ 0.0₅959
+0.42%
$ 959,000 $ 507,070
Jun 7, 5 AM $ 0.0₅951
-9.34%
$ 951,003 $ 486,910
Jun 7, 4 AM $ 0.0000105
-0.66%
$ 1.05 million $ 495,757
Jun 7, 3 AM $ 0.0000105
+2.43%
$ 1.05 million $ 505,777
Jun 7, 2 AM $ 0.0000103
+6.19%
$ 1.03 million $ 525,354
Jun 7, 1 AM $ 0.0₅965
-1.73%
$ 965,004 $ 520,475
Jun 7, 12 AM $ 0.0₅982
+0.51%
$ 981,997 $ 518,653
Jun 6, 11 PM $ 0.0₅975
+0.10%
$ 975,000 $ 523,878
Jun 6, 10 PM $ 0.0₅974
+0.52%
$ 973,996 $ 534,984
Jun 6, 9 PM $ 0.0₅972
+5.31%
$ 972,000 $ 537,226
Jun 6, 8 PM $ 0.0₅921
-0.65%
$ 921,002 $ 537,522
Jun 6, 7 PM $ 0.0₅922
+1.32%
$ 922,001 $ 532,302
Jun 6, 6 PM $ 0.0₅893
-0.33%
$ 893,005 $ 520,580
Jun 6, 5 PM $ 0.0₅896
-1.43%
$ 896,004 $ 513,141
Jun 6, 4 PM $ 0.0₅909
+0.00%
$ 909,002 $ 520,725
Jun 6, 3 PM $ 0.0₅909
-0.33%
$ 909,003 $ 529,226
Jun 6, 2 PM $ 0.0₅915
+0.77%
$ 914,997 $ 528,125
Jun 6, 1 PM $ 0.0₅908
-0.87%
$ 908,000 $ 507,627
Jun 6, 12 PM $ 0.0₅917
+0.99%
$ 916,997 $ 497,993
Jun 6, 11 AM $ 0.0₅913
+0.44%
$ 912,987 $ 485,077
Jun 6, 10 AM $ 0.0₅893
-6.39%
$ 893,000 $ 492,687
Jun 6, 9 AM $ 0.0₅956
-0.42%
$ 956,005 $ 480,920
Jun 6, 8 AM $ 0.0₅96
-0.10%
$ 960,002 $ 480,693
Jun 6, 7 AM $ 0.0₅96
+1.05%
$ 959,992 $ 477,076
Jun 6, 6 AM $ 0.0₅955
+0.32%
$ 954,996 $ 472,838
Jun 6, 5 AM $ 0.0₅956
+2.02%
$ 955,990 $ 478,154
Jun 6, 4 AM $ 0.0₅941
-2.38%
$ 941,019 $ 469,752
Jun 6, 3 AM $ 0.0₅961
-1.54%
$ 961,000 $ 453,377
Jun 6, 2 AM $ 0.0₅977
-0.71%
$ 977,002 $ 438,580
Jun 6, 1 AM $ 0.0₅984
-0.71%
$ 984,000 $ 438,948
Jun 6, 12 AM $ 0.0₅994
+1.53%
$ 994,000 $ 429,238
Jun 5, 11 PM $ 0.0₅981
-1.80%
$ 981,019 $ 416,977
Jun 5, 10 PM $ 0.0000101
+0.80%
$ 1.01 million $ 406,254
Jun 5, 9 PM $ 0.00001
+0.60%
$ 1 million $ 405,735
Jun 5, 8 PM $ 0.0₅997
+2.89%
$ 996,990 $ 403,571
Jun 5, 7 PM $ 0.0₅974
-1.12%
$ 974,023 $ 393,759
Jun 5, 6 PM $ 0.0₅985
-2.57%
$ 985,027 $ 397,816
Jun 5, 5 PM $ 0.0000101
+0.00%
$ 1.01 million $ 386,640
Jun 5, 4 PM $ 0.0000101
-0.59%
$ 1.01 million $ 385,340
Jun 5, 3 PM $ 0.0000101
-5.50%
$ 1.01 million $ 378,926
Jun 5, 2 PM $ 0.0000108
-6.51%
$ 1.08 million $ 377,435
Jun 5, 1 PM $ 0.0000117
+5.12%
$ 1.17 million $ 378,363
Jun 5, 12 PM $ 0.0000112
+2.38%
$ 1.12 million $ 379,102
Jun 5, 11 AM $ 0.000011
-0.90%
$ 1.1 million $ 381,503
Jun 5, 10 AM $ 0.0000111
-1.06%
$ 1.11 million $ 370,007
Jun 5, 9 AM $ 0.0000112
-1.59%
$ 1.12 million $ 369,039
Jun 5, 8 AM $ 0.0000114
-1.64%
$ 1.14 million $ 357,897
Jun 5, 7 AM $ 0.0000116
+1.57%
$ 1.16 million $ 349,614
Jun 5, 6 AM $ 0.0000114
-1.88%
$ 1.14 million $ 353,553