Juno Agent Historical Data

JUNO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000162
+0.72%
$ 1.62 million $ 406,795
Mar 9, 1 PM $ 0.0000161
+0.76%
$ 1.61 million $ 417,011
Mar 9, 12 PM $ 0.000016
-0.33%
$ 1.6 million $ 407,870
Mar 9, 11 AM $ 0.0000159
+0.48%
$ 1.59 million $ 394,053
Mar 9, 10 AM $ 0.0000165
+10.53%
$ 1.65 million $ 385,399
Mar 9, 9 AM $ 0.000015
-0.36%
$ 1.5 million $ 382,124
Mar 9, 8 AM $ 0.000015
+0.46%
$ 1.5 million $ 387,484
Mar 9, 7 AM $ 0.0000149
-4.14%
$ 1.49 million $ 399,129
Mar 9, 6 AM $ 0.0000155
-0.17%
$ 1.55 million $ 407,480
Mar 9, 5 AM $ 0.0000155
+0.65%
$ 1.55 million $ 416,883
Mar 9, 4 AM $ 0.0000154
+3.03%
$ 1.54 million $ 401,230
Mar 9, 3 AM $ 0.000015
-1.57%
$ 1.5 million $ 401,245
Mar 9, 2 AM $ 0.0000151
+7.91%
$ 1.51 million $ 414,540
Mar 9, 1 AM $ 0.000014
-3.13%
$ 1.4 million $ 419,554
Mar 9, 12 AM $ 0.0000145
-7.55%
$ 1.45 million $ 408,180
Mar 8, 11 PM $ 0.0000156
+0.68%
$ 1.56 million $ 411,367
Mar 8, 10 PM $ 0.0000155
-3.28%
$ 1.55 million $ 408,192
Mar 8, 9 PM $ 0.0000162
-1.20%
$ 1.62 million $ 400,486
Mar 8, 8 PM $ 0.0000164
-0.47%
$ 1.64 million $ 398,555
Mar 8, 7 PM $ 0.0000164
+2.08%
$ 1.64 million $ 399,861
Mar 8, 6 PM $ 0.000016
-0.22%
$ 1.6 million $ 401,021
Mar 8, 5 PM $ 0.0000161
-3.92%
$ 1.61 million $ 408,022
Mar 8, 4 PM $ 0.0000167
-1.38%
$ 1.67 million $ 408,857
Mar 8, 3 PM $ 0.0000169
+0.41%
$ 1.69 million $ 413,394
Mar 8, 2 PM $ 0.0000168
-1.82%
$ 1.68 million $ 409,767
Mar 8, 1 PM $ 0.0000172
+0.50%
$ 1.72 million $ 398,492
Mar 8, 12 PM $ 0.0000171
-2.97%
$ 1.71 million $ 394,338
Mar 8, 11 AM $ 0.0000175
+1.93%
$ 1.75 million $ 398,632
Mar 8, 10 AM $ 0.0000172
+1.18%
$ 1.72 million $ 399,621
Mar 8, 9 AM $ 0.000017
-1.17%
$ 1.7 million $ 399,460
Mar 8, 8 AM $ 0.0000172
+5.06%
$ 1.72 million $ 396,782
Mar 8, 7 AM $ 0.0000163
+1.12%
$ 1.63 million $ 386,273
Mar 8, 6 AM $ 0.0000162
-2.12%
$ 1.62 million $ 385,648
Mar 8, 5 AM $ 0.0000165
-0.43%
$ 1.65 million $ 379,860
Mar 8, 4 AM $ 0.0000165
-2.82%
$ 1.65 million $ 389,128
Mar 8, 3 AM $ 0.0000169
+2.55%
$ 1.69 million $ 385,792
Mar 8, 2 AM $ 0.0000165
-0.87%
$ 1.65 million $ 406,070
Mar 8, 1 AM $ 0.0000165
-1.07%
$ 1.65 million $ 400,757
Mar 8, 12 AM $ 0.0000167
-1.11%
$ 1.67 million $ 402,274
Mar 7, 11 PM $ 0.0000168
-2.19%
$ 1.68 million $ 400,027
Mar 7, 10 PM $ 0.0000171
+1.59%
$ 1.71 million $ 398,934
Mar 7, 9 PM $ 0.0000168
-1.69%
$ 1.68 million $ 407,859
Mar 7, 8 PM $ 0.0000171
-6.55%
$ 1.71 million $ 410,872
Mar 7, 7 PM $ 0.0000183
-4.60%
$ 1.83 million $ 407,884
Mar 7, 6 PM $ 0.0000192
+2.71%
$ 1.92 million $ 406,143
Mar 7, 5 PM $ 0.0000187
+4.36%
$ 1.87 million $ 404,649
Mar 7, 4 PM $ 0.0000179
-2.76%
$ 1.79 million $ 412,448
Mar 7, 3 PM $ 0.0000184
+9.53%
$ 1.84 million $ 414,123
Mar 7, 2 PM $ 0.0000168
+0.47%
$ 1.68 million $ 416,925
Mar 7, 1 PM $ 0.0000169
-2.09%
$ 1.69 million $ 428,502